| 01a0d3af-a89f-7793-8174-c0c3ee8f4303 | NVDA | 2026-09-24 09:51 | call_vertical_spread | 2 | 1 | 10 | 28380.00 | long | ask | 222.6400 | 0.3500 | ["225","230"] | ["0.3602","0.3572"] | ["227.30"] | ["XMIO"] | 225.0000 | 230.0000 | 85 | 85 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T13:51:38Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d3ae-d5af-7d52-8f94-dd8001e36749 | NVDA | 2026-09-24 09:50 | call_vertical_spread | 2 | 1 | 250 | 105500.00 | long | ask | 222.5800 | 0.1800 | ["225","235"] | ["0.2842","0.2841"] | ["227.60"] | ["XISX"] | 225.0000 | 235.0000 | 11 | 11 | false | true | false | true | |
| 01a0d3ab-c487-7e81-8608-c6f7171d6347 | NVDA | 2026-09-24 09:47 | call_vertical_spread | 2 | 1 | 30 | 43740.00 | long | ask | 222.8700 | 0.2500 | ["220","225"] | ["0.3143","0.3061"] | ["222.70"] | ["BATO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | |
| 01a0d3ab-7a4f-76e3-be6e-bcdb1b15dec7 | NVDA | 2026-09-24 09:47 | put_vertical_spread | 2 | 2 | 1000 | 93000.00 | long | ask | 222.6950 | 0.0300 | ["215","220"] | ["0.4554","0.3926"] | ["219.39"] | ["EDGO"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | true | |
| 01a0d3ab-14bf-7eb1-8d48-3250be3edb03 | NVDA | 2026-09-24 09:46 | call_calendar | 2 | 1 | 10 | 53410.00 | long | ask | 222.7700 | 0.6000 | ["230"] | ["0.3807"] | [] | ["XISX"] | 230.0000 | 230.0000 | 204 | 266 | false | true | true | false | false | |
| 01a0d3a5-fc0f-7e21-b2a0-db94a9bc2111 | NVDA | 2026-09-24 09:41 | call_vertical_spread | 2 | 1 | 250 | 223750.00 | long | ask | 222.7450 | 0.2000 | ["220","225"] | ["0.3197","0.3093"] | ["222.67"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3a3-f86e-7c20-b499-23315e1897bb | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 5 | 41675.00 | long | ask | 223.0850 | 0.4500 | ["175","195"] | ["0.4602","0.4034"] | ["192.85"] | ["XCBO"] | 175.0000 | 195.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3a3-ecb6-7a02-9a16-11be11db52b9 | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 3 | 27333.00 | long | ask | 222.9945 | 0.6500 | ["175","180"] | ["1.8943","1.6454"] | [] | ["XISX"] | 175.0000 | 180.0000 | 1 | 1 | false | false | false | true | |
| 01a0d3a3-4c8f-7540-aa50-e8b0e8fea599 | NVDA | 2026-09-24 09:38 | call_calendar | 2 | 1 | 27 | 74871.00 | long | ask | 222.5500 | 0.2500 | ["225"] | ["0.3641"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 57 | 85 | false | true | true | false | false | |
| 01a0d3a1-ae7f-7971-9454-0a5e209b8576 | NVDA | 2026-09-24 09:36 | call_calendar | 2 | 1 | 4 | 62720.00 | long | bid | 222.2700 | 6.7000 | ["145"] | ["0.7639"] | [] | ["XMIO"] | 145.0000 | 145.0000 | 22 | 57 | false | false | true | false | false | |
| 01a0d3a0-953f-7273-9da0-cda0268b40ff | NVDA | 2026-09-24 09:35 | call_diagonal_spread | 2 | 1 | 20 | 93180.00 | long | ask | 221.7850 | 0.6500 | ["230","255"] | ["0.3761","0.3837"] | [] | ["AMXO"] | 230.0000 | 255.0000 | 176 | 358 | false | true | true | true | |
| 01a0d39e-531f-7930-a795-857f3947bb6d | NVDA | 2026-09-24 09:32 | put_diagonal_spread | 2 | 2 | 22 | 66616.00 | long | bid | 221.6100 | 2.8250 | ["232.5","240"] | ["0.2840","0.2351"] | [] | ["XISX"] | 232.5000 | 240.0000 | 8 | 15 | false | false | true | true | |
| 01a0d39e-1c6f-70a2-9261-964ab3f14d7c | NVDA | 2026-09-24 09:32 | call_vertical_spread | 2 | 2 | 488 | 44252.00 | long | ask | 221.6250 | 0.0300 | ["225","230"] | ["0.4320","0.4553"] | ["225.63"] | ["BATO"] | 225.0000 | 230.0000 | 1 | 1 | false | true | false | true | |
| 01a0d39c-e7d7-7b93-87c8-ae059726b903 | NVDA | 2026-09-24 09:31 | call_diagonal_spread | 2 | 1 | 91 | 30303.00 | long | ask | 222.7914 | 0.1100 | ["225","227.5"] | ["0.4244","0.3107"] | [] | ["XPHO"] | 225.0000 | 227.5000 | 1 | 8 | false | true | true | true | |
| 01a0d39c-e7d7-7b93-87c8-adf722e3b2ee | NVDA | 2026-09-24 09:31 | call_diagonal_spread | 2 | 2 | 262 | 87508.00 | long | ask | 222.7914 | 0.1000 | ["225","227.5"] | ["0.4231","0.3111"] | [] | ["XCBO","XISX"] | 225.0000 | 227.5000 | 1 | 8 | false | true | true | true | |
| 01a0d39b-fd7b-7f91-964f-9499c1a4c696 | NVDA | 2026-09-24 09:30 | call_vertical_spread | 2 | 1 | 25 | 98775.00 | long | ask | 222.1400 | 1.1000 | ["230","290"] | ["0.3877","0.3710"] | ["248.49"] | ["XCBO"] | 230.0000 | 290.0000 | 266 | 266 | false | true | false | true | |
| 01a0cfd8-5626-7f42-9e6a-c5675963c4ce | NVDA | 2026-09-23 15:57 | call_vertical_spread | 2 | 1 | 49 | 164640.00 | long | ask | 225.1400 | 0.8500 | ["400","460"] | ["0.3947","0.3962"] | ["405.96"] | ["BATO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0cfd8-4686-7cb0-8710-597c0118ce22 | NVDA | 2026-09-23 15:57 | call_vertical_spread | 2 | 3 | 28 | 94080.00 | long | ask | 225.1050 | 0.8500 | ["400","460"] | ["0.3948","0.3963"] | ["405.96"] | ["BATO","C2OX","EDGO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0cfd7-c59f-78a1-a05c-b52d04b4e258 | NVDA | 2026-09-23 15:56 | call_vertical_spread | 2 | 2 | 23 | 77341.00 | long | ask | 225.1000 | 0.9000 | ["400","460"] | ["0.3951","0.3963"] | ["405.99"] | ["BATO","EDGO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0cfd5-cdb7-7d60-9735-9d7d065b66c5 | NVDA | 2026-09-23 15:54 | call_calendar | 2 | 1 | 150 | 35400.00 | long | ask | 224.9150 | 0.0400 | ["225"] | ["0.4509"] | [] | ["EDGO"] | 225.0000 | 225.0000 | 0 | 2 | false | true | true | false | false | |
| 01a0cfd3-3d77-7f30-8995-00b68c44f0bb | NVDA | 2026-09-23 15:52 | call_calendar | 2 | 1 | 50 | 52400.00 | long | ask | 224.8600 | 0.1500 | ["220"] | ["1.4400"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0cfd2-c076-72b3-b874-7fc0fafbe74c | NVDA | 2026-09-23 15:51 | call_diagonal_spread | 2 | 1 | 120 | 290084.00 | long | ask | 224.8799 | 0.3000 | ["260","300"] | ["0.3794","0.3691"] | [] | ["XCBO"] | 260.0000 | 300.0000 | 177 | 267 | false | true | true | true | |
| 01a0cfd2-c076-72b3-b874-7fbd34cb8a5f | NVDA | 2026-09-23 15:51 | call_diagonal_spread | 2 | 2 | 150 | 363000.00 | long | ask | 224.8750 | 0.3000 | ["260","300"] | ["0.3798","0.3691"] | [] | ["EDGO","XCBO"] | 260.0000 | 300.0000 | 177 | 267 | false | true | true | true | |
| 01a0cfd2-c076-72b3-b874-7fa214c1aa53 | NVDA | 2026-09-23 15:51 | call_diagonal_spread | 2 | 1 | 30 | 72660.00 | long | ask | 224.8800 | 0.4000 | ["260","300"] | ["0.3799","0.3693"] | [] | ["XISX"] | 260.0000 | 300.0000 | 177 | 267 | false | true | true | true | |
| 01a0cfce-a997-77d3-b459-e28d5a99cf70 | NVDA | 2026-09-23 15:46 | put_calendar | 2 | 1 | 80 | 78463.00 | long | bid | 225.3600 | 0.1500 | ["230"] | ["1.1844"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0cfcc-b97f-78f1-ad2f-345d64efd655 | NVDA | 2026-09-23 15:44 | call_diagonal_spread | 2 | 1 | 8 | 115040.00 | long | ask | 225.2899 | 1.9000 | ["190","205"] | ["0.4052","0.4100"] | [] | ["XISX"] | 190.0000 | 205.0000 | 632 | 814 | false | false | true | true | |
| 01a0cfcb-ea77-7ff0-8b77-f94da22f1239 | NVDA | 2026-09-23 15:43 | put_calendar | 2 | 1 | 20 | 107320.00 | long | ask | 225.1550 | 0.5500 | ["225"] | ["0.3907"] | [] | ["XMIO"] | 225.0000 | 225.0000 | 177 | 450 | false | true | true | false | false | |
| 01a0cfc6-e167-7bf3-9df4-bb5a684eb473 | NVDA | 2026-09-23 15:38 | risk_reversal | 2 | 1 | 54 | 372924.00 | long | ask | 225.5250 | 1.3500 | ["200","300"] | ["0.4123","0.3938"] | ["309.10"] | ["XISX"] | 200.0000 | 300.0000 | 849 | 849 | false | true | false | true | true |
| 01a0cfc5-52f7-7f51-80fd-d20f927ae397 | NVDA | 2026-09-23 15:36 | strangle | 2 | 5 | 368 | 41952.00 | long | ask | 225.3950 | 0.0200 | ["220","230"] | ["0.3513","0.3203"] | ["218.86","231.14"] | ["AMXO","ARCO","XISX","XPHO"] | 220.0000 | 230.0000 | 2 | 2 | false | true | false | true | |
| 01a0cfc4-83ef-75a1-b148-73e744311246 | NVDA | 2026-09-23 15:35 | call_diagonal_spread | 2 | 1 | 8 | 127416.00 | long | ask | 225.3400 | 2.2500 | ["180","185"] | ["0.4093","0.4077"] | [] | ["XMIO"] | 180.0000 | 185.0000 | 632 | 814 | false | false | true | true | |
| 01a0cfc2-f57e-75a2-87a9-12aa3cb6361f | NVDA | 2026-09-23 15:34 | call_diagonal_spread | 2 | 1 | 40 | 29200.00 | long | ask | 225.3250 | 0.0700 | ["225","227.5"] | ["0.3087","0.2865"] | [] | ["EDGO"] | 225.0000 | 227.5000 | 7 | 9 | false | false | true | true | |
| 01a0cfc2-c69f-79f1-b3c5-c2b30708d237 | NVDA | 2026-09-23 15:34 | call_diagonal_spread | 2 | 1 | 40 | 29280.00 | long | ask | 225.3450 | 0.0600 | ["225","227.5"] | ["0.3087","0.2866"] | [] | ["EDGO"] | 225.0000 | 227.5000 | 7 | 9 | false | false | true | true | |
| 01a0cfbf-d0ce-7382-a5e6-52c6ed960e2f | NVDA | 2026-09-23 15:30 | put_diagonal_spread | 2 | 1 | 20 | 162240.00 | long | ask | 225.1300 | 1.7500 | ["220","225"] | ["0.4155","0.4152"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 814 | 849 | false | true | true | true | |
| 01a0cfbd-63b7-76b2-805e-9ceec99890b7 | NVDA | 2026-09-23 15:28 | call_vertical_spread | 2 | 1 | 5 | 25125.00 | long | ask | 225.1500 | 0.2000 | ["210","212"] | ["0.3758","0.3729"] | ["211.35"] | ["XISX"] | 210.0000 | 212.0000 | 86 | 86 | false | false | false | true | |
| 01a0cfbc-3307-7802-8320-44a8429e90e2 | NVDA | 2026-09-23 15:26 | call_vertical_spread | 2 | 1 | 5 | 49525.00 | long | ask | 225.1300 | 1.3000 | ["185","190"] | ["0.4123","0.4067"] | ["188.75"] | ["BATO"] | 185.0000 | 190.0000 | 177 | 177 | false | false | false | true | |
| 01a0cfb8-f2ff-7f70-b4bf-4547a0537fb4 | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 1 | 22 | 69630.00 | long | bid | 225.3900 | 0.2500 | ["210"] | ["1.9701"] | [] | ["MCRY"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | false | |
| 01a0cfb8-f2ff-7f70-b4bf-453cabbf8a7c | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 2 | 13 | 41109.00 | long | bid | 225.3900 | 0.2500 | ["210"] | ["1.9950"] | [] | ["ARCO","EMLD"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | false | |
| 01a0cfb8-b096-7410-9bf2-7d42fa628573 | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 2 | 21 | 66213.00 | long | bid | 225.3600 | 0.2000 | ["210"] | ["2.1323"] | [] | ["XCBO"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | false | |
| 01a0cfb8-b096-7410-9bf2-7d3702e9bc1e | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 3 | 29 | 91495.00 | long | bid | 225.3600 | 0.2000 | ["210"] | ["2.1332"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | false | |
| 01a0cfa9-b0bf-74d3-b9bb-e2549bed19b9 | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 7 | 29897.00 | long | ask | 225.3400 | 0.5500 | ["195","285"] | ["0.4050","0.3841"] | ["289.11"] | ["AMXO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | true | true | |
| 01a0cfa9-b0bf-74d3-b9bb-e241d59677e4 | NVDA | 2026-09-23 15:06 | strangle | 2 | 1 | 40 | 170920.00 | long | ask | 225.3400 | 0.5500 | ["195","285"] | ["0.4054","0.3840"] | ["152.27","327.73"] | ["ARCO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | true | true | |
| 01a0cfa9-acd6-7281-9fea-f937702e889c | NVDA | 2026-09-23 15:06 | strangle | 2 | 1 | 23 | 98279.00 | long | ask | 225.3300 | 0.5500 | ["195","285"] | ["0.4053","0.3840"] | ["152.27","327.73"] | ["XISX"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | true | true | |
| 01a0cf9b-8ba6-7c42-b093-b387d91728aa | NVDA | 2026-09-23 14:51 | call_diagonal_spread | 2 | 1 | 10 | 85110.00 | long | bid | 225.4105 | 0.7500 | ["188","230"] | ["0.3995","0.3923"] | [] | ["XMIO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf9a-011f-79e3-956c-b62a742d94cc | NVDA | 2026-09-23 14:49 | call_calendar | 2 | 1 | 172 | 53664.00 | long | ask | 225.5088 | 0.0300 | ["225"] | ["0.2985"] | [] | ["XISX"] | 225.0000 | 225.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0cf98-fb66-7532-933c-f06093519bbf | NVDA | 2026-09-23 14:48 | call_diagonal_spread | 2 | 1 | 10 | 85000.00 | long | bid | 225.3600 | 0.7000 | ["188","230"] | ["0.3988","0.3921"] | [] | ["XMIO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf97-9bd7-7ab2-85c9-52dc4de333b4 | NVDA | 2026-09-23 14:46 | call_diagonal_spread | 2 | 1 | 10 | 85000.00 | long | bid | 225.3200 | 0.7000 | ["188","230"] | ["0.4002","0.3924"] | [] | ["XMIO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf93-3ea7-74e0-aff7-b87d601256cb | NVDA | 2026-09-23 14:42 | call_diagonal_spread | 2 | 1 | 10 | 85000.00 | long | bid | 225.2800 | 0.7000 | ["188","230"] | ["0.4012","0.3928"] | [] | ["XMIO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf91-083f-7a81-ae00-ee125592134b | NVDA | 2026-09-23 14:39 | call_diagonal_spread | 2 | 1 | 9 | 76518.00 | long | bid | 225.2850 | 0.5500 | ["188","230"] | ["0.4015","0.3928"] | [] | ["XCBO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf8e-7be7-79e1-9e56-b3b7614603b5 | NVDA | 2026-09-23 14:36 | call_diagonal_spread | 2 | 1 | 10 | 85120.00 | long | bid | 225.4500 | 0.7500 | ["188","230"] | ["0.3993","0.3919"] | [] | ["XMIO"] | 188.0000 | 230.0000 | 86 | 450 | false | false | true | true | |
| 01a0cf8d-5ad7-7281-8429-7644e3380302 | NVDA | 2026-09-23 14:35 | call_diagonal_spread | 2 | 2 | 18 | 29516.00 | long | ask | 225.3800 | 0.2000 | ["225","230"] | ["0.3130","0.3657"] | [] | ["AMXO","ARCO"] | 225.0000 | 230.0000 | 9 | 58 | false | false | true | true | |