| 01a0caa7-b53f-7cc0-82e5-e5861f5fb681 | NVDA | 2026-09-22 15:46 | call_vertical_spread | 2 | 1 | 500 | 2204000.00 | long | ask | 229.1400 | 0.3500 | ["220","221"] | ["0.3691","0.3687"] | ["220.58"] | ["XPHO"] | 220.0000 | 221.0000 | 87 | 87 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:46:44Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa6-6937-7160-a635-0b6aa1792a52 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 25 | 26300.00 | long | ask | 229.1750 | 0.1500 | ["230","240"] | ["0.3123","0.3049"] | ["233.90"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0caa5-b96e-7031-9136-60f6e82f92e3 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 5 | 51030.00 | long | ask | 229.2801 | 1.0000 | ["190","195"] | ["0.4037","0.3995"] | ["193.60"] | ["BATO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | |
| 01a0caa5-637e-78f0-8596-eb688cf1bd18 | NVDA | 2026-09-22 15:43 | call_diagonal_spread | 2 | 1 | 50 | 47600.00 | long | bid | 229.2150 | 0.2500 | ["225","227.5"] | ["0.3275","0.2690"] | [] | ["XMIO"] | 225.0000 | 227.5000 | 3 | 6 | false | false | true | true | |
| 01a0caa4-3e87-73e1-b562-95aab1dfa5c2 | NVDA | 2026-09-22 15:42 | call_calendar | 2 | 1 | 3 | 35898.00 | long | bid | 229.4250 | 0.5500 | ["170"] | ["0.9622"] | [] | ["XCBO"] | 170.0000 | 170.0000 | 3 | 24 | false | false | true | false | false | |
| 01a0caa1-f0af-79d0-884a-d6aa6acb27d2 | NVDA | 2026-09-22 15:40 | call_vertical_spread | 2 | 1 | 70 | 416850.00 | long | ask | 229.6816 | 0.6500 | ["220","260"] | ["0.3888","0.3775"] | ["237.25"] | ["XISX"] | 220.0000 | 260.0000 | 268 | 268 | false | false | false | true | |
| 01a0caa0-9cd7-7510-968e-1f3028619b11 | NVDA | 2026-09-22 15:38 | call_calendar | 2 | 1 | 10 | 143670.00 | long | ask | 229.6700 | 0.7500 | ["160"] | ["0.5025"] | [] | ["XCBO"] | 160.0000 | 160.0000 | 59 | 87 | false | false | true | false | false | |
| 01a0ca9f-54b7-7df1-b45d-ca067702e1e9 | NVDA | 2026-09-22 15:37 | call_diagonal_spread | 2 | 1 | 20 | 32720.00 | long | ask | 229.7250 | 0.2000 | ["225","230"] | ["0.3208","0.3148"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 10 | 31 | false | false | true | true | |
| 01a0ca9d-8baf-7c41-bee6-b291f0b1dd35 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 59 | 48793.00 | long | ask | 229.7200 | 0.1300 | ["225","230"] | ["0.3289","0.3154"] | ["228.23"] | ["XPHO"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca9d-6887-7e92-8d37-0a39ff95d0ab | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 9 | 121833.00 | long | ask | 229.6700 | 1.0500 | ["215","225"] | ["0.4009","0.3991"] | ["219.53"] | ["XISX"] | 215.0000 | 225.0000 | 815 | 815 | false | false | false | true | |
| 01a0ca9c-2837-7961-adcc-95603f317231 | NVDA | 2026-09-22 15:33 | strangle | 2 | 1 | 15 | 32976.00 | long | ask | 229.7400 | 0.3500 | ["200","240"] | ["0.3860","0.3596"] | ["178.02","261.98"] | ["XBOX"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca9a-ff58-76c2-836c-13a90189640a | NVDA | 2026-09-22 15:32 | call_calendar | 2 | 1 | 6 | 85002.00 | long | ask | 229.6200 | 0.6500 | ["160"] | ["0.6011"] | [] | ["XMIO"] | 160.0000 | 160.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0ca99-fd86-7853-9ac0-91d3f2991837 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 48 | 95696.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca99-fd86-7853-9ac0-91c04a735917 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 100 | 199372.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca99-bf06-75f0-8bf0-4bc444e710c2 | NVDA | 2026-09-22 15:31 | call_condor | 4 | 1 | 20 | 57940.00 | long | ask | 229.5800 | 0.4500 | ["240","245","250","255"] | ["0.3631","0.3610","0.3588","0.3586"] | ["240.55","254.45"] | ["XMIO"] | 240.0000 | 255.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca98-0987-78b2-9e08-3f3ecd151dcf | NVDA | 2026-09-22 15:29 | call_diagonal_spread | 2 | 1 | 6 | 58356.00 | long | ask | 229.7150 | 0.6700 | ["150","235"] | ["0.4221","0.2665"] | [] | ["XCBO"] | 150.0000 | 235.0000 | 6 | 486 | false | false | true | true | |
| 01a0ca97-f5ff-7692-9b0a-b67b2b2ff0d3 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 1500 | 69000.00 | long | ask | 229.7099 | 0.0200 | ["215","220"] | ["0.4211","0.3627"] | ["219.82"] | ["XCBO"] | 215.0000 | 220.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca97-daa6-7ce2-86ee-19b42671efbb | NVDA | 2026-09-22 15:29 | call_diagonal_spread | 2 | 1 | 8 | 130792.00 | long | ask | 229.7050 | 1.6500 | ["180","190"] | ["0.4071","0.4053"] | [] | ["EDGO"] | 180.0000 | 190.0000 | 633 | 815 | false | false | true | true | |
| 01a0ca93-5667-7773-9499-d7de1506274a | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 2 | 28 | 55832.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["MCRY","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca93-5667-7773-9499-d7c371efc80e | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 1 | 34 | 67796.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca91-b46f-7121-bc3b-8168a0730480 | NVDA | 2026-09-22 15:22 | call_ratio_spread | 2 | 1 | 26 | 51844.00 | long | ask | 229.5100 | 0.4500 | ["275","350"] | ["0.3827","0.3805"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca91-a0e7-7ce1-9466-07530192b0c8 | NVDA | 2026-09-22 15:22 | call_vertical_spread | 2 | 1 | 100 | 59600.00 | long | ask | 229.5401 | 0.0700 | ["230","240"] | ["0.3122","0.3100"] | ["233.30"] | ["XMIO"] | 230.0000 | 240.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca91-00be-7381-84b9-dfaae7ac52a2 | NVDA | 2026-09-22 15:21 | call_vertical_spread | 2 | 1 | 5 | 44780.00 | long | ask | 229.5750 | 0.9000 | ["190","195"] | ["0.4011","0.3948"] | ["194"] | ["XCBO"] | 190.0000 | 195.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca8d-62f6-7be1-ab2f-36e0e97528eb | NVDA | 2026-09-22 15:17 | call_diagonal_spread | 2 | 1 | 10 | 124800.00 | long | bid | 229.7800 | 0.9500 | ["170","240"] | ["0.4276","0.3966"] | [] | ["XCBO"] | 170.0000 | 240.0000 | 115 | 850 | false | false | true | true | |
| 01a0ca8c-d656-7c51-9a72-ff53fcd326e0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 62 | 43028.00 | long | ask | 229.7000 | 0.1100 | ["225","235"] | ["0.3240","0.3103"] | ["229.92"] | ["XCBO"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca8c-16ee-7de1-b456-f96955afd8e8 | NVDA | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 3 | 36354.00 | long | ask | 229.6450 | 1.6500 | ["185","200"] | ["0.4092","0.3985"] | [] | ["EMLD"] | 185.0000 | 200.0000 | 268 | 451 | false | false | true | true | |
| 01a0ca8a-2ea7-7cc0-b08f-2bc612b76a90 | NVDA | 2026-09-22 15:14 | straddle | 2 | 1 | 45 | 84825.00 | long | ask | 229.4750 | 0.2500 | ["230"] | ["0.3195"] | ["211.15","248.85"] | ["BATO"] | 230.0000 | 230.0000 | 38 | 38 | false | false | false | false | true | |
| 01a0ca8a-26d7-78e3-a4ed-838972f4ebd1 | NVDA | 2026-09-22 15:14 | put_diagonal_spread | 2 | 1 | 25 | 51250.00 | long | ask | 229.4800 | 0.2200 | ["227.5","235"] | ["0.3008","0.3613"] | [] | ["XISX"] | 227.5000 | 235.0000 | 1 | 115 | false | false | true | true | |
| 01a0ca89-7edf-7833-b0a5-2569c8942903 | NVDA | 2026-09-22 15:13 | call_calendar | 2 | 1 | 5 | 37615.00 | long | bid | 229.5050 | 0.6000 | ["195"] | ["0.6403"] | [] | ["XCBO"] | 195.0000 | 195.0000 | 3 | 87 | false | false | true | false | false | |
| 01a0ca87-f457-78b0-89e3-8baa995e688a | NVDA | 2026-09-22 15:11 | call_calendar | 2 | 1 | 4 | 88412.00 | long | bid | 229.5700 | 1.6000 | ["120"] | ["0.8495"] | [] | ["XCBO"] | 120.0000 | 120.0000 | 24 | 87 | false | false | true | false | false | |
| 01a0ca87-830f-7cf3-9309-f9637ff43082 | NVDA | 2026-09-22 15:11 | call_diagonal_spread | 2 | 1 | 7 | 125447.00 | long | bid | 229.6650 | 1.4500 | ["80","350"] | ["0.7104","0.3923"] | [] | ["XMIO"] | 80.0000 | 350.0000 | 87 | 815 | false | false | true | true | |
| 01a0ca86-db16-7f43-b8b7-7c8dbfcea182 | NVDA | 2026-09-22 15:10 | call_diagonal_spread | 2 | 1 | 12 | 33888.00 | long | ask | 229.6800 | 0.6000 | ["400","420"] | ["0.3838","0.3911"] | [] | ["XISX"] | 400.0000 | 420.0000 | 486 | 850 | false | true | true | true | |
| 01a0ca86-cb76-7a91-9a34-f40cc82b20d5 | NVDA | 2026-09-22 15:10 | call_diagonal_spread | 2 | 3 | 5 | 50654.00 | long | ask | 229.6900 | 1.1500 | ["150","220"] | ["0.4283","0.3378"] | [] | ["ARCO","EMLD","SPHR"] | 150.0000 | 220.0000 | 3 | 360 | false | false | true | true | |
| 01a0ca85-026e-73a1-a0d7-9778b430380c | NVDA | 2026-09-22 15:08 | call_diagonal_spread | 2 | 1 | 4 | 44752.00 | long | ask | 229.5798 | 0.9500 | ["235","240"] | ["0.3957","0.3974"] | [] | ["XPHO"] | 235.0000 | 240.0000 | 633 | 815 | false | true | true | true | |
| 01a0ca81-aaf7-71f3-90a4-5d7096815bd4 | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 4 | 96 | 43736.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3589","0.3569"] | ["280.58"] | ["AMXO","EDGO","XCBO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca81-aaf7-71f3-90a4-5d5e00ecd62f | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 2 | 120 | 54760.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3593","0.3570"] | ["280.58"] | ["EDGO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca7f-8fe7-7ba2-b2eb-5d00c7e29cfc | NVDA | 2026-09-22 15:02 | call_vertical_spread | 2 | 1 | 10 | 63920.00 | long | ask | 229.2600 | 0.7000 | ["230","330"] | ["0.3924","0.3817"] | ["259.88"] | ["XCBO"] | 230.0000 | 330.0000 | 486 | 486 | false | true | false | true | |
| 01a0ca7e-4baf-7b02-af64-808e6d93a216 | NVDA | 2026-09-22 15:01 | call_vertical_spread | 2 | 3 | 50 | 78250.00 | long | ask | 229.2850 | 0.1700 | ["220","230"] | ["0.3383","0.3121"] | ["226.65"] | ["XISX"] | 220.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca79-a05e-7322-ab12-7df911f2a76a | NVDA | 2026-09-22 14:56 | risk_reversal | 3 | 1 | 24 | 28848.00 | long | ask | 229.3250 | 0.2500 | ["205","230","250"] | ["0.3518","0.3182","0.3066"] | ["235.06"] | ["SPHR"] | 205.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0ca78-c59e-7cc2-a495-7e75db76f7d6 | NVDA | 2026-09-22 14:55 | call_calendar | 2 | 1 | 9 | 53415.00 | long | bid | 229.3650 | 0.4500 | ["200"] | ["0.8383"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 1 | 10 | false | false | true | false | false | |
| 01a0ca77-f697-7f80-995f-02173e3b3f1c | NVDA | 2026-09-22 14:54 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 229.4900 | 0.3500 | ["220","230"] | ["0.3677","0.3614"] | ["225.53"] | ["XCBO"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca76-9aef-7101-b496-2362fde54551 | NVDA | 2026-09-22 14:52 | put_vertical_spread | 2 | 1 | 6164 | 15436008.00 | long | ask | 229.5125 | 0.4000 | ["205","210"] | ["0.3905","0.3868"] | ["208.35"] | ["XMIO"] | 205.0000 | 210.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca72-264f-7f20-8fc2-3d18e3c7aeb4 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 15 | 167700.00 | long | ask | 229.5302 | 1.2500 | ["250","255"] | ["0.3968","0.3956"] | ["251.90"] | ["XISX"] | 250.0000 | 255.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca71-bcd6-7902-ac6e-d57fbae93877 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 4 | 25712.00 | long | ask | 229.4700 | 0.9000 | ["190","210"] | ["0.4063","0.3466"] | ["207.98"] | ["XPHO"] | 190.0000 | 210.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca70-8457-7851-a10d-d2c8ff2217d9 | NVDA | 2026-09-22 14:46 | call_diagonal_spread | 2 | 1 | 3 | 91716.00 | long | bid | 229.5850 | 9.1000 | ["77","80"] | ["0.6612","0.5476"] | [] | ["XPHO"] | 77.0000 | 80.0000 | 87 | 268 | false | false | true | true | |
| 01a0ca6e-3e4f-7ee1-ac11-c847374fb48d | NVDA | 2026-09-22 14:43 | put_vertical_spread | 2 | 1 | 5 | 32360.00 | long | ask | 229.3650 | 1.7500 | ["205","210"] | ["0.4138","0.4138"] | ["207.80"] | ["XMIO"] | 205.0000 | 210.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca6a-5a37-7643-8c9d-f21b6845e69f | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 1 | 16 | 44104.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["XMIO"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca6a-564f-7d62-a908-c4b5e389bb42 | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 2 | 24 | 66156.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["BATO","EMLD"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca64-7667-7e63-8dea-4db9c15d6a3e | NVDA | 2026-09-22 14:32 | call_ratio_spread | 2 | 1 | 20 | 68750.00 | long | ask | 229.4350 | 1.0000 | ["300","460"] | ["0.3927","0.3933"] | ["310.35","609.65"] | ["XMIO"] | 300.0000 | 460.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca63-7496-76a1-84ad-02c4846aa236 | NVDA | 2026-09-22 14:31 | call_diagonal_spread | 2 | 1 | 100 | 76800.00 | long | ask | 229.4300 | 0.2500 | ["240","270"] | ["0.3080","0.3484"] | [] | ["XMIO"] | 240.0000 | 270.0000 | 24 | 87 | false | true | true | true | |