| 01a0b58a-3b5f-72a3-bea5-e52f830fb6ff | SMH | 2026-09-18 13:22 | put_vertical_spread | 2 | 1 | 3 | 116064.00 | long | ask | 564.5050 | 6.0500 | ["755","760"] | ["7.7296","7.8287"] | ["755.02"] | ["XCBO"] | 755.0000 | 760.0000 | 0 | 0 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-18T17:22:44Z"} | 2026-09-18 | 2026-09-18 17:15 | 2026-09-18 17:15 |
| 01a0b589-f50f-7250-a492-4c7d8a872fce | SMH | 2026-09-18 13:21 | put_vertical_spread | 2 | 1 | 2 | 43240.00 | long | ask | 564.5700 | 4.8000 | ["670","675"] | ["4.3561","4.4525"] | ["670.02"] | ["XMIO"] | 670.0000 | 675.0000 | 0 | 0 | false | false | false | true | |
| 01a0b589-a6ef-73f0-bb20-6a282ebef236 | SMH | 2026-09-18 13:21 | put_vertical_spread | 2 | 1 | 4 | 55444.00 | long | ask | 564.6300 | 5.0000 | ["632.5","635"] | ["3.0870","3.1540"] | ["632.51"] | ["XCBO"] | 632.5000 | 635.0000 | 0 | 0 | false | false | false | true | |
| 01a0b578-322f-7622-9e41-1dea3014423d | SMH | 2026-09-18 13:02 | put_vertical_spread | 2 | 1 | 10 | 49800.00 | long | ask | 564.3000 | 2.1000 | ["540","560"] | ["0.3567","0.3603"] | ["550.90"] | ["SPHR"] | 540.0000 | 560.0000 | 63 | 63 | false | true | false | true | |
| 01a0b56e-9157-73a1-998d-43e3eaa629b4 | SMH | 2026-09-18 12:51 | call_diagonal_spread | 2 | 1 | 8 | 233008.00 | long | bid | 563.6400 | 6.5500 | ["410","450"] | ["7.2800","0.3922"] | [] | ["XISX"] | 410.0000 | 450.0000 | 0 | 182 | false | false | true | true | false |
| 01a0b568-ec07-7331-ae50-15f35b9aaf16 | SMH | 2026-09-18 12:45 | call_vertical_spread | 2 | 1 | 2 | 181428.00 | long | ask | 563.7200 | 4.4000 | ["105","115"] | ["40.1914","38.3217"] | ["114.98"] | ["XMIO"] | 105.0000 | 115.0000 | 0 | 0 | false | false | false | true | |
| 01a0b561-7db0-7e21-a8e0-5ba1c8f90f84 | SMH | 2026-09-18 12:37 | put_vertical_spread | 2 | 1 | 2 | 101348.00 | long | ask | 563.8950 | 5.9500 | ["815","820"] | ["9.6505","9.7799"] | ["815.02"] | ["XCBO"] | 815.0000 | 820.0000 | 0 | 0 | false | false | false | true | |
| 01a0b549-3abf-7c80-8824-4aed612883e3 | SMH | 2026-09-18 12:11 | put_vertical_spread | 2 | 2 | 80 | 153920.00 | long | ask | 563.8300 | 0.5500 | ["530","545"] | ["0.3431","0.3310"] | ["541"] | ["XISX","XPHO"] | 530.0000 | 545.0000 | 28 | 28 | false | true | false | true | |
| 01a0b540-0f17-7c42-835a-6153af3c5592 | SMH | 2026-09-18 12:01 | put_vertical_spread | 2 | 1 | 3 | 112776.00 | long | ask | 564.1600 | 6.2500 | ["750","755"] | ["7.1862","7.2683"] | ["750.02"] | ["XCBO"] | 750.0000 | 755.0000 | 0 | 0 | false | false | false | true | |
| 01a0b53f-1517-74e3-acfb-22d249bcfa33 | SMH | 2026-09-18 12:00 | put_vertical_spread | 2 | 1 | 4 | 33220.00 | long | ask | 564.2250 | 6.5000 | ["605","607.5"] | ["2.3682","2.4716"] | ["605.01"] | ["XCBO"] | 605.0000 | 607.5000 | 0 | 0 | false | false | false | true | |
| 01a0b53e-a7b7-7741-abae-a6209457abe2 | SMH | 2026-09-18 11:59 | put_diagonal_spread | 2 | 1 | 22 | 784388.00 | long | ask | 564.2632 | 4.7000 | ["580","900"] | ["0.2469","0.4802"] | [] | ["XCBO"] | 580.0000 | 900.0000 | 7 | 819 | false | false | true | true | false |
| 01a0b53a-1f8f-7c71-bd8a-07125eed0e59 | SMH | 2026-09-18 11:54 | call_vertical_spread | 2 | 1 | 2 | 94996.00 | long | ask | 564.7000 | 4.6500 | ["325","330"] | ["10.6885","10.5093"] | ["329.98"] | ["XMIO"] | 325.0000 | 330.0000 | 0 | 0 | false | false | false | true | |
| 01a0b539-96d7-7382-9bd8-0f1bb91e90a2 | SMH | 2026-09-18 11:54 | call_vertical_spread | 2 | 1 | 3 | 160578.00 | long | ask | 564.7300 | 5.9500 | ["295","300"] | ["12.9107","12.6866"] | ["299.98"] | ["XMIO"] | 295.0000 | 300.0000 | 0 | 0 | false | false | false | true | |
| 01a0b529-3387-71a0-a7e9-3f5fb796255b | SMH | 2026-09-18 11:36 | synthetic | 2 | 2 | 800 | 217600.00 | long | ask | 565.3500 | 0.4500 | ["565"] | ["0.2677"] | ["565.50"] | ["AMXO"] | 565.0000 | 565.0000 | 0 | 0 | false | false | false | false | true | |
| 01a0b51e-fe3f-7c72-be3d-14e08975ef74 | SMH | 2026-09-18 11:24 | put_vertical_spread | 2 | 1 | 2 | 87148.00 | long | ask | 565.1900 | 6.3000 | ["780","785"] | ["6.5950","6.6710"] | ["780.02"] | ["XMIO"] | 780.0000 | 785.0000 | 0 | 0 | false | false | false | true | |
| 01a0b51c-6247-7060-8441-047dba2e20d1 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 2 | 58 | 30336.00 | long | ask | 564.9800 | 2.8100 | ["530","540","550"] | ["0.3155","0.2924","0.2747"] | ["530.80","549.2"] | ["ARCO","EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-5a78-77a0-ad16-b2efc63f5ec3 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 2 | 80 | 41840.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3146","0.2914","0.2735"] | ["530.80","549.20"] | ["ARCO","EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-568f-7f22-ad2e-01d5ef63a09b | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 1 | 70 | 36540.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3146","0.2912","0.2732"] | ["530.80","549.20"] | ["ARCO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-568f-7f22-ad2e-01ce08605b36 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 1 | 70 | 36400.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3140","0.2908","0.2729"] | ["530.80","549.20"] | ["XISX"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-568f-7f22-ad2e-01b176ebf9b6 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 1 | 70 | 36680.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3146","0.2916","0.2738"] | ["530.80","549.20"] | ["EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-52a7-7960-b465-b7c0a3bcf533 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 2 | 102 | 53224.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3146","0.2912","0.2731"] | ["530.80","549.2"] | ["ARCO","XISX"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-4ebf-7580-94ed-0bca4d9e8f99 | SMH | 2026-09-18 11:22 | put_butterfly_spread | 3 | 2 | 248 | 129952.00 | long | ask | 564.8400 | 2.8100 | ["530","540","550"] | ["0.3146","0.2916","0.2738"] | ["530.80","549.20"] | ["BATO","EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51c-374f-73e3-8d99-9378eeeab6e1 | SMH | 2026-09-18 11:21 | call_diagonal_spread | 2 | 1 | 2 | 52272.00 | long | bid | 565.0100 | 3.2500 | ["435","445"] | ["0.3870","0.4042"] | [] | ["XPHO"] | 435.0000 | 445.0000 | 28 | 91 | false | false | true | true | false |
| 01a0b51b-c9f0-7201-a525-8ce76193fa6d | SMH | 2026-09-18 11:21 | put_butterfly_spread | 3 | 1 | 50 | 26000.00 | long | ask | 564.9348 | 2.8100 | ["530","540","550"] | ["0.3146","0.2914","0.2737"] | ["530.80","549.20"] | ["XPHO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51b-c9f0-7201-a525-8cd4385d1a9e | SMH | 2026-09-18 11:21 | put_butterfly_spread | 3 | 1 | 64 | 33280.00 | long | ask | 564.9348 | 2.8100 | ["530","540","550"] | ["0.3146","0.2914","0.2737"] | ["530.80","549.20"] | ["XPHO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51b-c9f0-7201-a525-8cce64c3d9aa | SMH | 2026-09-18 11:21 | put_butterfly_spread | 3 | 1 | 80 | 41600.00 | long | ask | 564.9348 | 2.8100 | ["530","540","550"] | ["0.3146","0.2914","0.2737"] | ["530.80","549.20"] | ["XPHO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51b-50d8-76b0-9e5d-7278888f6a4f | SMH | 2026-09-18 11:20 | put_butterfly_spread | 3 | 2 | 70 | 36612.00 | long | ask | 565.0000 | 2.8100 | ["530","540","550"] | ["0.3156","0.2926","0.2749"] | ["530.80","549.2"] | ["ARCO","EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b51b-4cef-7803-baae-5660af837dd9 | SMH | 2026-09-18 11:20 | put_butterfly_spread | 3 | 2 | 116 | 60784.00 | long | ask | 565.0000 | 2.8100 | ["530","540","550"] | ["0.3156","0.2928","0.2752"] | ["530.80","549.20"] | ["BATO","EDGO"] | 530.0000 | 550.0000 | 10 | 10 | false | true | false | true | |
| 01a0b517-f960-7bf1-924f-ab7d17c1ad54 | SMH | 2026-09-18 11:17 | put_vertical_spread | 2 | 1 | 10 | 27430.00 | long | ask | 564.8600 | 0.8500 | ["550","555"] | ["0.3258","0.3211"] | ["553.25"] | ["BATO"] | 550.0000 | 555.0000 | 28 | 28 | false | true | false | true | |
| 01a0b516-5f37-7db2-b3ee-77c718c2e1ca | SMH | 2026-09-18 11:15 | call_vertical_spread | 2 | 1 | 3 | 103224.00 | long | ask | 564.5400 | 6.0500 | ["390","395"] | ["8.9261","4.2137"] | ["394.98"] | ["XCBO"] | 390.0000 | 395.0000 | 0 | 0 | false | false | false | true | |
| 01a0b516-18e7-76f0-8050-033486fdeafe | SMH | 2026-09-18 11:15 | call_vertical_spread | 2 | 1 | 2 | 74834.00 | long | ask | 564.6500 | 5.0000 | ["375","380"] | ["9.3276","9.1329"] | ["379.99"] | ["XCBO"] | 375.0000 | 380.0000 | 0 | 0 | false | false | false | true | |
| 01a0b515-b740-7680-9259-435cacd2bd2e | SMH | 2026-09-18 11:14 | call_diagonal_spread | 2 | 2 | 40 | 27460.00 | long | bid | 564.6000 | 0.7000 | ["560","585"] | ["0.3218","0.2658"] | [] | ["XISX","XMIO"] | 560.0000 | 585.0000 | 0 | 7 | false | false | true | true | |
| 01a0b515-b740-7680-9259-434cca3ed119 | SMH | 2026-09-18 11:14 | call_diagonal_spread | 2 | 4 | 40 | 27478.00 | long | bid | 564.6000 | 0.7000 | ["560","585"] | ["0.3234","0.2658"] | [] | ["AMXO","XISX"] | 560.0000 | 585.0000 | 0 | 7 | false | false | true | true | |
| 01a0b514-a9b7-7663-95fa-30422f2c3e4f | SMH | 2026-09-18 11:13 | put_calendar | 2 | 1 | 10 | 163920.00 | long | bid | 564.4400 | 7.7000 | ["550"] | ["0.3918"] | [] | ["XCBO"] | 550.0000 | 550.0000 | 455 | 819 | false | true | true | false | false | |
| 01a0b514-a9b7-7663-95fa-3036e4735b06 | SMH | 2026-09-18 11:13 | put_calendar | 2 | 1 | 2 | 32784.00 | long | bid | 564.4400 | 7.7000 | ["550"] | ["0.3918"] | [] | ["BATO"] | 550.0000 | 550.0000 | 455 | 819 | false | true | true | false | false | |
| 01a0b514-a9b7-7663-95fa-302d99524f56 | SMH | 2026-09-18 11:13 | put_calendar | 2 | 1 | 2 | 32784.00 | long | bid | 564.4400 | 7.7000 | ["550"] | ["0.3918"] | [] | ["BATO"] | 550.0000 | 550.0000 | 455 | 819 | false | true | true | false | false | |
| 01a0b514-a9b7-7663-95fa-301ff26d6307 | SMH | 2026-09-18 11:13 | put_calendar | 2 | 1 | 2 | 32760.00 | long | bid | 564.4400 | 7.7000 | ["550"] | ["0.3916"] | [] | ["MCRY"] | 550.0000 | 550.0000 | 455 | 819 | false | true | true | false | false | |
| 01a0b514-a9b7-7663-95fa-30023a2f7c75 | SMH | 2026-09-18 11:13 | put_calendar | 2 | 1 | 2 | 32760.00 | long | bid | 564.4400 | 7.7000 | ["550"] | ["0.3916"] | [] | ["MCRY"] | 550.0000 | 550.0000 | 455 | 819 | false | true | true | false | false | |
| 01a0b510-8720-74b0-b203-3bc5afc87a17 | SMH | 2026-09-18 11:09 | call_calendar | 2 | 1 | 10 | 150430.00 | long | ask | 564.9800 | 6.3500 | ["490"] | ["0.7053"] | [] | ["XPHO"] | 490.0000 | 490.0000 | 6 | 7 | false | false | true | false | false | |
| 01a0b50c-780f-7c71-9855-d5360991635c | SMH | 2026-09-18 11:04 | put_frontspread | 2 | 1 | 32 | 119231.00 | long | ask | 564.6400 | 1.8000 | ["500","560"] | ["0.3731","0.3523"] | ["443.19","556.81"] | ["XCBO"] | 500.0000 | 560.0000 | 119 | 119 | false | true | false | true | |
| 01a0b50c-5cb8-7550-9e34-4138f60b569c | SMH | 2026-09-18 11:04 | put_frontspread | 2 | 2 | 68 | 253572.00 | long | ask | 564.6400 | 1.8500 | ["500","560"] | ["0.3729","0.3530"] | ["443.30","556.70"] | ["XISX","XPHO"] | 500.0000 | 560.0000 | 119 | 119 | false | true | false | true | |
| 01a0b50b-010f-7773-bcbc-f41e1b666eb8 | SMH | 2026-09-18 11:03 | put_vertical_spread | 2 | 1 | 25 | 47875.00 | long | ask | 564.5800 | 0.6500 | ["450","525"] | ["0.4186","0.3644"] | ["513.05"] | ["XISX"] | 450.0000 | 525.0000 | 63 | 63 | false | true | false | true | |
| 01a0b50b-010f-7773-bcbc-f3f738c9dcaf | SMH | 2026-09-18 11:03 | put_vertical_spread | 2 | 2 | 26 | 49816.00 | long | ask | 564.5800 | 0.6500 | ["450","525"] | ["0.4188","0.3645"] | ["513.05"] | ["AMXO","XPHO"] | 450.0000 | 525.0000 | 63 | 63 | false | true | false | true | |
| 01a0b50b-010f-7773-bcbc-f3e0486d92fb | SMH | 2026-09-18 11:03 | put_vertical_spread | 2 | 3 | 35 | 67311.00 | long | ask | 564.5800 | 0.6500 | ["450","525"] | ["0.4198","0.3650"] | ["513.05"] | ["MCRY","XBOX","XMIO"] | 450.0000 | 525.0000 | 63 | 63 | false | true | false | true | |
| 01a0b50b-010f-7773-bcbc-f3c454f90b6f | SMH | 2026-09-18 11:03 | put_vertical_spread | 2 | 2 | 22 | 42156.00 | long | ask | 564.5800 | 0.6500 | ["450","525"] | ["0.4188","0.3645"] | ["513.05"] | ["AMXO","MCRY"] | 450.0000 | 525.0000 | 63 | 63 | false | true | false | true | |
| 01a0b50b-010f-7773-bcbc-f3967f289141 | SMH | 2026-09-18 11:03 | put_vertical_spread | 2 | 3 | 35 | 67067.00 | long | ask | 564.5800 | 0.6871 | ["450","525"] | ["0.4189","0.3645"] | ["513.06"] | ["MCRY","XCBO","XMIO"] | 450.0000 | 525.0000 | 63 | 63 | false | true | false | true | |
| 01a0b505-e08f-74d1-b0a7-e48fd7931382 | SMH | 2026-09-18 10:57 | call_diagonal_spread | 2 | 1 | 31 | 33232.00 | long | bid | 564.9900 | 2.6500 | ["560","565"] | ["0.3520","0.2222"] | [] | ["XMIO"] | 560.0000 | 565.0000 | 0 | 4 | false | false | true | true | false |
| 01a0b505-3897-7ab1-b2d6-eacfd13f5c67 | SMH | 2026-09-18 10:56 | synthetic | 2 | 1 | 180 | 699480.00 | long | ask | 565.2400 | 1.1000 | ["565"] | ["0.3115"] | ["567.34"] | ["XBOX"] | 565.0000 | 565.0000 | 28 | 28 | false | false | false | false | true | |
| 01a0b4f0-be67-7130-8a10-00cd1d96605f | SMH | 2026-09-18 10:34 | strangle | 2 | 1 | 3 | 46284.00 | long | ask | 565.4250 | 8.5500 | ["550","850"] | ["0.4013","0.3559"] | ["395.72","1004.28"] | ["EMLD"] | 550.0000 | 850.0000 | 819 | 819 | false | true | false | true | true | |
| 01a0b4e3-7bdf-7792-9a1e-af873c717434 | SMH | 2026-09-18 10:19 | call_diagonal_spread | 2 | 1 | 47 | 71863.00 | long | ask | 565.9300 | 0.9500 | ["560","565"] | ["0.3263","0.2697"] | [] | ["XCBO"] | 560.0000 | 565.0000 | 0 | 7 | false | false | true | true | false |