| 01a0ca0f-9fa7-73a0-aad0-a01442056a36 | SMH | 2026-09-22 13:00 | call_calendar | 2 | 1 | 5 | 29545.00 | long | ask | 603.9650 | 2.0000 | ["610"] | ["0.3524"] | [] | ["XMIO"] | 610.0000 | 610.0000 | 38 | 59 | false | true | true | false | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:00:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9fd-7b1f-7e91-9d10-6719d05d64e9 | SMH | 2026-09-22 12:40 | call_vertical_spread | 2 | 1 | 13 | 33150.00 | long | ask | 602.2500 | 1.1000 | ["790","800"] | ["0.3515","0.3513"] | ["791.20"] | ["XISX"] | 790.0000 | 800.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9f4-053f-7de1-a199-af4554c3d1b8 | SMH | 2026-09-22 12:30 | call_diagonal_spread | 2 | 1 | 3 | 33057.00 | long | bid | 601.4750 | 3.5000 | ["550","750"] | ["0.3871","0.3554"] | [] | ["XISX"] | 550.0000 | 750.0000 | 87 | 268 | false | false | true | true | false |
| 01a0c9f1-0b87-7da3-8765-5a683e571bb9 | SMH | 2026-09-22 12:26 | call_vertical_spread | 2 | 1 | 17 | 54485.00 | long | ask | 601.7300 | 1.5500 | ["650","750"] | ["0.3580","0.3573"] | ["669.15"] | ["XPHO"] | 650.0000 | 750.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9f0-e08f-7c10-87fc-3318d3a377eb | SMH | 2026-09-22 12:26 | call_vertical_spread | 2 | 1 | 10 | 58240.00 | long | ask | 601.9900 | 2.7000 | ["640","680"] | ["0.3538","0.3508"] | ["652.64"] | ["XMIO"] | 640.0000 | 680.0000 | 115 | 115 | false | true | false | true | |
| 01a0c9ee-dcee-7642-b9cb-0d87754777eb | SMH | 2026-09-22 12:24 | put_vertical_spread | 2 | 2 | 55 | 99825.00 | long | ask | 602.2400 | 1.4218 | ["585","595"] | ["0.3165","0.3105"] | ["591.55"] | ["XISX","XPHO"] | 585.0000 | 595.0000 | 14 | 14 | false | true | false | true | |
| 01a0c9ee-8ae6-7062-b771-568a2fa2b0ed | SMH | 2026-09-22 12:24 | call_diagonal_spread | 2 | 1 | 4 | 39424.00 | long | bid | 602.4200 | 6.0500 | ["540","570"] | ["0.5934","0.3382"] | [] | ["BATO"] | 540.0000 | 570.0000 | 3 | 10 | false | false | true | true | false |
| 01a0c9ee-67bf-7de1-9424-e7b0843aefe0 | SMH | 2026-09-22 12:23 | put_vertical_spread | 2 | 1 | 14 | 25270.00 | long | ask | 602.4300 | 1.6500 | ["585","595"] | ["0.3167","0.3111"] | ["591.55"] | ["C2OX"] | 585.0000 | 595.0000 | 14 | 14 | false | true | false | true | |
| 01a0c9eb-27b7-7683-b4d6-ccff8d0d0e28 | SMH | 2026-09-22 12:20 | put_vertical_spread | 2 | 1 | 12 | 45072.00 | long | ask | 602.4700 | 0.8500 | ["585","587.5"] | ["0.3560","0.3547"] | ["586.56"] | ["XPHO"] | 585.0000 | 587.5000 | 38 | 38 | false | true | false | true | |
| 01a0c9e7-18a7-7571-90b0-170537bf7367 | SMH | 2026-09-22 12:15 | call_diagonal_spread | 2 | 1 | 3 | 35220.00 | long | bid | 602.6250 | 4.1000 | ["550","725"] | ["0.3877","0.3561"] | [] | ["XISX"] | 550.0000 | 725.0000 | 87 | 268 | false | false | true | true | false |
| 01a0c9e5-43e7-7510-928b-67acec646a31 | SMH | 2026-09-22 12:13 | put_frontspread | 2 | 3 | 50 | 183725.00 | long | ask | 602.7100 | 3.7000 | ["520","590"] | ["0.3954","0.3735"] | ["456.21","583.79"] | ["XCBO","XISX","XPHO"] | 520.0000 | 590.0000 | 115 | 115 | false | true | false | true | |
| 01a0c9e3-fbc6-7142-bc81-4f99d30f507a | SMH | 2026-09-22 12:12 | call_vertical_spread | 2 | 1 | 24 | 61968.00 | long | ask | 602.7200 | 3.7500 | ["580","600"] | ["1.6237","0.3175"] | ["599.20"] | ["EMLD"] | 580.0000 | 600.0000 | 0 | 0 | false | false | false | true | |
| 01a0c9e3-8e67-7603-8955-4f35e89d15c4 | SMH | 2026-09-22 12:12 | put_calendar | 2 | 1 | 50 | 281982.00 | long | bid | 602.8500 | 0.9500 | ["600"] | ["0.3589"] | [] | ["XISX"] | 600.0000 | 600.0000 | 38 | 59 | false | true | true | false | false | |
| 01a0c9df-0257-7722-bfc7-60ee604a1533 | SMH | 2026-09-22 12:07 | call_diagonal_spread | 2 | 1 | 10 | 35900.00 | long | ask | 602.7300 | 0.8500 | ["625","635"] | ["0.3594","0.3296"] | [] | ["XCBO"] | 625.0000 | 635.0000 | 24 | 59 | false | true | true | true | false |
| 01a0c9db-7047-7432-915c-b73045538d38 | SMH | 2026-09-22 12:03 | call_diagonal_spread | 2 | 1 | 20 | 213320.00 | long | bid | 602.1900 | 5.9000 | ["547.5","550"] | ["1.2936","0.8394"] | [] | ["ARCO"] | 547.5000 | 550.0000 | 1 | 2 | false | false | true | true | false |
| 01a0c9d8-015f-7ab3-9df0-5b14bcb32923 | SMH | 2026-09-22 11:59 | call_diagonal_spread | 2 | 2 | 6 | 49755.00 | long | bid | 602.3400 | 5.1500 | ["560","562.5"] | ["0.7326","0.4812"] | [] | ["ARCO","XMIO"] | 560.0000 | 562.5000 | 1 | 2 | false | false | true | true | |
| 01a0c9cf-00ae-7903-b21d-9914e460416c | SMH | 2026-09-22 11:49 | call_vertical_spread | 2 | 1 | 16 | 69504.00 | long | ask | 601.8500 | 0.7500 | ["605","610"] | ["0.3345","0.3333"] | ["607.36"] | ["XPHO"] | 605.0000 | 610.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9ce-7fc7-7930-bcff-7cc174b93f8d | SMH | 2026-09-22 11:49 | call_vertical_spread | 2 | 1 | 8 | 34752.00 | long | ask | 601.8800 | 0.6000 | ["605","610"] | ["0.3343","0.3331"] | ["607.36"] | ["XPHO"] | 605.0000 | 610.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9cd-917f-7090-98b5-f4b88f45f843 | SMH | 2026-09-22 11:48 | call_calendar | 2 | 1 | 25 | 134125.00 | long | bid | 602.0500 | 0.9000 | ["610"] | ["0.3470"] | [] | ["XPHO"] | 610.0000 | 610.0000 | 31 | 59 | false | true | true | false | false | |
| 01a0c9c3-5466-7542-99c6-7c0a707c9e93 | SMH | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 13 | 33280.00 | long | ask | 601.5000 | 2.5500 | ["790","800"] | ["0.3531","0.3530"] | ["791.20"] | ["XISX"] | 790.0000 | 800.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9b3-3b4e-7471-9d81-7db5353ca535 | SMH | 2026-09-22 11:19 | put_calendar | 2 | 1 | 232 | 243136.00 | long | bid | 601.3700 | 0.1300 | ["575"] | ["0.3580"] | [] | ["XISX"] | 575.0000 | 575.0000 | 3 | 24 | false | true | true | false | false | |
| 01a0c9b3-27c6-7410-88c4-dca51ed47103 | SMH | 2026-09-22 11:19 | put_calendar | 2 | 2 | 24 | 25188.00 | long | ask | 601.3700 | 0.4100 | ["575"] | ["0.3574"] | [] | ["ARCO","XISX"] | 575.0000 | 575.0000 | 3 | 24 | false | true | true | false | false | |
| 01a0c9b3-23df-76e0-9942-38980df921a2 | SMH | 2026-09-22 11:19 | put_calendar | 2 | 2 | 25 | 26250.00 | long | ask | 601.3700 | 0.5012 | ["575"] | ["0.3582"] | [] | ["XISX"] | 575.0000 | 575.0000 | 3 | 24 | false | true | true | false | false | |
| 01a0c9b3-0c6f-7060-b9e6-d4d0fc9757bf | SMH | 2026-09-22 11:19 | strangle | 2 | 1 | 10 | 29150.00 | long | ask | 601.5200 | 0.8500 | ["570","615"] | ["0.3519","0.3343"] | ["540.85","644.15"] | ["XISX"] | 570.0000 | 615.0000 | 31 | 31 | false | true | false | true | true | |
| 01a0c9ae-70bf-7323-986d-bc9afb270ab6 | SMH | 2026-09-22 11:14 | call_vertical_spread | 2 | 1 | 7 | 26208.00 | long | ask | 601.2900 | 4.2000 | ["575","590"] | ["1.3239","0.8003"] | ["589.90"] | ["XISX"] | 575.0000 | 590.0000 | 0 | 0 | false | false | false | true | |
| 01a0c9ac-1efe-7bc3-804e-f6e1e34beaba | SMH | 2026-09-22 11:11 | call_vertical_spread | 2 | 1 | 50 | 49600.00 | long | ask | 600.8050 | 1.7500 | ["625","630"] | ["0.3076","0.3108"] | ["626.02"] | ["XISX"] | 625.0000 | 630.0000 | 13 | 13 | true | true | false | true | |
| 01a0c9aa-9477-70a0-a9a7-507776210098 | SMH | 2026-09-22 11:09 | call_vertical_spread | 2 | 1 | 25 | 76275.00 | long | ask | 600.5100 | 3.0000 | ["587.5","590"] | ["0.3699","0.3618"] | ["589.45"] | ["BATO"] | 587.5000 | 590.0000 | 3 | 3 | false | false | false | true | |
| 01a0c9a9-fc1e-79c0-8d0a-7f7934798151 | SMH | 2026-09-22 11:09 | call_vertical_spread | 2 | 1 | 25 | 117600.00 | long | ask | 600.6700 | 3.4000 | ["577.5","580"] | ["0.3841","0.3727"] | ["579.78"] | ["XMIO"] | 577.5000 | 580.0000 | 3 | 3 | false | false | false | true | |
| 01a0c9a4-2fbf-7361-a11e-9534a79e9844 | SMH | 2026-09-22 11:02 | put_vertical_spread | 2 | 1 | 4 | 46956.00 | long | ask | 600.9000 | 4.9000 | ["610","655"] | ["0.3697","0.3683"] | ["627.35"] | ["XCBO"] | 610.0000 | 655.0000 | 87 | 87 | false | false | false | true | |
| 01a0c997-a4ce-7f71-8f82-41ef50360e8a | SMH | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 8 | 26032.00 | long | ask | 599.9400 | 1.3000 | ["600","625"] | ["0.3364","0.3329"] | ["610.20"] | ["XISX"] | 600.0000 | 625.0000 | 24 | 24 | false | true | false | true | |
| 01a0c991-633f-7742-9f33-77af6375dc86 | SMH | 2026-09-22 10:42 | call_diagonal_spread | 2 | 1 | 15 | 31725.00 | long | bid | 599.7500 | 0.9500 | ["605","630"] | ["0.3326","0.3414"] | [] | ["BATO"] | 605.0000 | 630.0000 | 10 | 24 | false | true | true | true | false |
| 01a0c98e-9097-7273-8903-98ff13246016 | SMH | 2026-09-22 10:39 | synthetic | 2 | 1 | 9 | 98892.00 | long | ask | 602.1000 | 4.1000 | ["545"] | ["0.3793"] | ["608.48"] | ["ARCO"] | 545.0000 | 545.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0c98b-7f6e-7f03-a3cc-0f8846b23bea | SMH | 2026-09-22 10:35 | call_diagonal_spread | 2 | 1 | 6 | 26214.00 | long | bid | 602.3850 | 1.9500 | ["582.5","620"] | ["0.3973","0.3632"] | [] | ["AMXO"] | 582.5000 | 620.0000 | 3 | 38 | false | false | true | true | false |
| 01a0c98b-7b87-7e33-b729-2d433ad254e2 | SMH | 2026-09-22 10:35 | call_diagonal_spread | 2 | 3 | 7 | 30670.00 | long | bid | 602.3850 | 4.0000 | ["582.5","620"] | ["0.4007","0.3642"] | [] | ["ARCO","EMLD","SPHR"] | 582.5000 | 620.0000 | 3 | 38 | false | false | true | true | |
| 01a0c98a-98f7-7b90-a842-001a75d6c8d7 | SMH | 2026-09-22 10:34 | call_ratio_spread | 2 | 2 | 40 | 41000.00 | long | ask | 603.4899 | 0.8500 | ["605","635"] | ["0.3417","0.3421"] | ["610.90","659.10"] | ["XISX","XPHO"] | 605.0000 | 635.0000 | 10 | 10 | false | true | false | true | |
| 01a0c989-8787-75e1-a6c2-eee74d34f3b6 | SMH | 2026-09-22 10:33 | call_vertical_spread | 2 | 1 | 5 | 107330.00 | long | ask | 603.6200 | 7.9500 | ["700","825"] | ["0.3719","0.3633"] | ["737.82"] | ["XPHO"] | 700.0000 | 825.0000 | 850 | 850 | false | true | false | true | |
| 01a0c989-58a6-7e53-8d5c-91da72317041 | SMH | 2026-09-22 10:33 | call_vertical_spread | 2 | 1 | 2 | 44680.00 | long | ask | 603.6050 | 8.1000 | ["680","820"] | ["0.3739","0.3639"] | ["723.80"] | ["XPHO"] | 680.0000 | 820.0000 | 850 | 850 | false | true | false | true | |
| 01a0c986-f35f-7eb2-8323-213c214f3010 | SMH | 2026-09-22 10:30 | synthetic | 2 | 1 | 10 | 110800.00 | long | ask | 602.2156 | 3.4000 | ["545"] | ["0.3832"] | ["608.58"] | ["ARCO"] | 545.0000 | 545.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0c986-85ff-7e81-9748-d7e1ae309331 | SMH | 2026-09-22 10:30 | straddle | 2 | 2 | 6 | 66492.00 | long | ask | 602.2550 | 3.1500 | ["545"] | ["0.3832"] | ["434.18","655.82"] | ["ARCO"] | 545.0000 | 545.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0c97e-6faf-7a53-84e4-235d5b87415c | SMH | 2026-09-22 10:21 | straddle | 2 | 1 | 12 | 59796.00 | long | ask | 600.5700 | 1.0000 | ["570"] | ["0.3542"] | ["520.17","619.83"] | ["XMIO"] | 570.0000 | 570.0000 | 24 | 24 | false | false | false | false | true | |
| 01a0c979-85df-7803-9a63-428efa0f6394 | SMH | 2026-09-22 10:16 | call_vertical_spread | 2 | 2 | 50 | 51000.00 | long | ask | 601.1100 | 0.4250 | ["620","630"] | ["0.3351","0.3348"] | ["622.40"] | ["XCBO"] | 620.0000 | 630.0000 | 10 | 10 | false | true | false | true | |
| 01a0c979-669f-7d61-8a40-fb37358df2d6 | SMH | 2026-09-22 10:16 | put_vertical_spread | 2 | 2 | 67 | 330545.00 | long | ask | 601.2200 | 1.1500 | ["570","590"] | ["0.3805","0.3742"] | ["582.25"] | ["BATO","XISX"] | 570.0000 | 590.0000 | 59 | 59 | false | true | false | true | |
| 01a0c979-669f-7d61-8a40-fb25aeb521c8 | SMH | 2026-09-22 10:16 | put_vertical_spread | 2 | 1 | 33 | 162822.00 | long | ask | 601.2200 | 1.1500 | ["570","590"] | ["0.3808","0.3739"] | ["582.30"] | ["XCBO"] | 570.0000 | 590.0000 | 59 | 59 | false | true | false | true | |
| 01a0c978-af07-7501-8134-b56e8e70a84e | SMH | 2026-09-22 10:15 | put_vertical_spread | 2 | 1 | 100 | 496000.00 | long | ask | 600.5200 | 1.0000 | ["570","590"] | ["0.3780","0.3739"] | ["582"] | ["C2OX"] | 570.0000 | 590.0000 | 59 | 59 | false | true | false | true | |
| 01a0c978-070f-7142-bf5a-1ff7a7c0919b | SMH | 2026-09-22 10:14 | put_vertical_spread | 2 | 1 | 4 | 25600.00 | long | ask | 601.0400 | 3.5000 | ["580","585"] | ["0.3767","0.3752"] | ["582.96"] | ["XPHO"] | 580.0000 | 585.0000 | 87 | 87 | false | true | false | true | |
| 01a0c976-da47-79b2-aa8a-39be2e76e17b | SMH | 2026-09-22 10:13 | call_diagonal_spread | 2 | 1 | 7 | 27496.00 | long | ask | 601.3300 | 1.3500 | ["600","620"] | ["0.3360","0.3568"] | [] | ["XPHO"] | 600.0000 | 620.0000 | 17 | 38 | false | false | true | true | false |
| 01a0c971-022f-7dc1-9e55-b88476667c82 | SMH | 2026-09-22 10:06 | call_vertical_spread | 2 | 1 | 25 | 54158.00 | long | ask | 599.1800 | 2.0500 | ["600","615"] | ["0.3094","0.3046"] | ["606.28"] | ["XCBO"] | 600.0000 | 615.0000 | 13 | 13 | false | true | false | true | |
| 01a0c971-022f-7dc1-9e55-b87babe1f8b4 | SMH | 2026-09-22 10:06 | call_vertical_spread | 2 | 4 | 32 | 68690.00 | long | ask | 599.1800 | 2.9828 | ["600","615"] | ["0.3164","0.2923"] | ["607.10"] | ["ARCO","EMLD","SPHR","XPHO"] | 600.0000 | 615.0000 | 13 | 13 | false | true | false | true | |
| 01a0c970-005f-7eb2-a034-3632f92f4c28 | SMH | 2026-09-22 10:05 | call_vertical_spread | 2 | 1 | 2 | 57712.00 | long | ask | 599.3250 | 9.4000 | ["570","605"] | ["0.3825","0.3773"] | ["587"] | ["XISX"] | 570.0000 | 605.0000 | 633 | 633 | false | false | false | true | |
| 01a0c96c-b887-7970-a16a-6e039dde8b2b | SMH | 2026-09-22 10:02 | put_vertical_spread | 2 | 1 | 14 | 30758.00 | long | ask | 599.4150 | 1.1000 | ["530","535"] | ["0.3965","0.3935"] | ["534.01"] | ["EDGO"] | 530.0000 | 535.0000 | 59 | 59 | false | true | false | true | |