| 01a0ca5d-b3ee-7a61-908e-5f714a0c9da0 | ZS | 2026-09-22 14:25 | call_vertical_spread | 2 | 8 | 590 | 1513098.00 | long | ask | 210.6300 | 1.0500 | ["250","280"] | ["0.6001","0.6060"] | ["256.00"] | ["AMXO","ARCO","EDGO","XBOX","XCBO","XISX","XMIO","XPHO"] | 250.0000 | 280.0000 | 115 | 115 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:25:59Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c982-e837-7d00-a656-f20da0f1a8f8 | ZS | 2026-09-22 10:26 | call_diagonal_spread | 2 | 1 | 17 | 103530.00 | long | ask | 205.4900 | 2.8000 | ["200","240"] | ["0.5971","0.6051"] | [] | ["EMLD"] | 200.0000 | 240.0000 | 115 | 241 | false | false | true | true | false |
| 01a0c52a-f7f7-7761-809d-fe6c6754eb00 | ZS | 2026-09-21 14:12 | call_vertical_spread | 2 | 1 | 40 | 226480.00 | long | ask | 205.2100 | 1.2500 | ["190","210"] | ["0.6190","0.6125"] | ["199.90"] | ["XMIO"] | 190.0000 | 210.0000 | 88 | 88 | false | false | false | true | |
| 01a0c4cd-10e7-7643-8109-46110393ab77 | ZS | 2026-09-21 12:29 | call_diagonal_spread | 2 | 1 | 15 | 292410.00 | long | ask | 204.8250 | 4.4000 | ["140","145"] | ["0.6158","0.6008"] | [] | ["XISX"] | 140.0000 | 145.0000 | 487 | 851 | false | false | true | true | false |
| 01a0c461-0c8f-7f21-9f8b-88dd0edc561f | ZS | 2026-09-21 10:31 | call_diagonal_spread | 2 | 1 | 30 | 115260.00 | long | ask | 205.4300 | 2.3500 | ["200","220"] | ["0.5667","0.6263"] | [] | ["XISX"] | 200.0000 | 220.0000 | 39 | 88 | false | false | true | true | false | |
| 01a0c453-491e-7923-af91-a24b17809f34 | ZS | 2026-09-21 10:16 | call_vertical_spread | 2 | 1 | 40 | 119280.00 | long | ask | 203.9850 | 2.0000 | ["210","220"] | ["0.5699","0.5713"] | ["213.70"] | ["BATO"] | 210.0000 | 220.0000 | 60 | 60 | false | true | false | true | false |
| 01a0b60c-5bdf-7321-8884-0e23bea36789 | ZS | 2026-09-18 15:44 | call_vertical_spread | 2 | 1 | 20 | 110540.00 | long | ask | 198.7950 | 2.9500 | ["170","172.5"] | ["0.7451","0.7808"] | ["172.43"] | ["XMIO"] | 170.0000 | 172.5000 | 7 | 7 | false | false | false | true | |
| 01a0b547-100f-7eb3-a766-ba8ed0f2ffbc | ZS | 2026-09-18 12:08 | call_vertical_spread | 2 | 1 | 40 | 194120.00 | long | ask | 197.4900 | 2.4500 | ["195","200"] | ["0.5950","0.5950"] | ["197.25"] | ["XCBO"] | 195.0000 | 200.0000 | 91 | 91 | false | false | false | true | |
| 01a0ab26-d6f3-7643-a224-b71af0ed4586 | ZS | 2026-09-16 12:57 | call_diagonal_spread | 2 | 1 | 10 | 160470.00 | long | bid | 194.3650 | 5.1000 | ["145","200"] | ["0.6164","0.5924"] | [] | ["XCBO"] | 145.0000 | 200.0000 | 639 | 856 | false | false | true | true | false |
| 01a0a61e-4aee-7603-9c38-662f7bf9d296 | ZS | 2026-09-15 13:29 | strangle | 2 | 1 | 750 | 9375000.00 | long | ask | 194.9400 | 4.6000 | ["230","240"] | ["0.6158","0.5986"] | ["105","365.00"] | ["SPHR"] | 230.0000 | 240.0000 | 640 | 640 | false | false | false | true | true | |
| 01a0a59d-cc66-7af3-8954-36e59244b7b0 | ZS | 2026-09-15 11:09 | put_vertical_spread | 2 | 1 | 100 | 111100.00 | long | ask | 191.2400 | 1.1000 | ["185","190"] | ["0.5833","0.5837"] | ["187.83"] | ["XCBO"] | 185.0000 | 190.0000 | 10 | 10 | false | true | false | true | false |
| 01a0a17b-0650-7d63-90db-deca78662f83 | ZS | 2026-09-14 15:53 | put_vertical_spread | 2 | 1 | 125 | 447125.00 | long | ask | 192.6950 | 4.1500 | ["180","185"] | ["0.6204","0.6196"] | ["182.65"] | ["XMIO"] | 180.0000 | 185.0000 | 95 | 95 | false | true | false | true | false |
| 01a0a12f-1100-7630-b6cd-8ed628e5de08 | ZS | 2026-09-14 14:30 | put_vertical_spread | 2 | 1 | 90 | 330390.00 | long | ask | 189.9800 | 2.9000 | ["180","185"] | ["0.6060","0.6054"] | ["182.57"] | ["XCBO"] | 180.0000 | 185.0000 | 95 | 95 | false | true | false | true | false |
| 01a0a10e-dae8-7532-abe9-5f8dedd8dc5e | ZS | 2026-09-14 13:54 | put_vertical_spread | 2 | 4 | 58 | 102672.00 | long | ask | 191.0700 | 1.0466 | ["170","175"] | ["0.5449","0.5520"] | ["173.0"] | ["ARCO","EMLD","SPHR","XBOX"] | 170.0000 | 175.0000 | 67 | 67 | false | true | false | true | |
| 01a0a10b-44f0-74b2-9676-0db0384311fd | ZS | 2026-09-14 13:51 | call_vertical_spread | 2 | 1 | 20 | 110780.00 | long | ask | 191.6450 | 3.9500 | ["162.5","165"] | ["1.0165","1.0192"] | ["164.95"] | ["XISX"] | 162.5000 | 165.0000 | 4 | 4 | false | false | false | true | |
| 01a0a0ee-3b58-73f3-bda4-a534b94b2287 | ZS | 2026-09-14 13:19 | call_vertical_spread | 2 | 1 | 18 | 188892.00 | long | ask | 190.0200 | 5.3500 | ["195","200"] | ["0.6015","0.5962"] | ["197.20"] | ["BATO"] | 195.0000 | 200.0000 | 494 | 494 | false | true | false | true | |
| 01a0a0a2-fda0-7673-8fa3-958b775ff2ca | ZS | 2026-09-14 11:57 | call_frontspread | 2 | 1 | 136 | 273496.00 | long | bid | 188.7150 | 1.3500 | ["250","280"] | ["0.5994","0.6056"] | ["259.83"] | ["XCBO"] | 250.0000 | 280.0000 | 186 | 186 | false | true | false | true | false | |
| 01a0a087-b540-76e1-ad23-e771fd283b61 | ZS | 2026-09-14 11:27 | call_vertical_spread | 2 | 1 | 19 | 131936.00 | long | ask | 189.1650 | 2.2500 | ["150","220"] | ["0.5760","0.5675"] | ["182.92"] | ["ARCO"] | 150.0000 | 220.0000 | 158 | 158 | false | false | false | true | |
| 01a0a087-a5a0-79f1-bb15-03257296c395 | ZS | 2026-09-14 11:27 | call_vertical_spread | 2 | 1 | 20 | 138540.00 | long | ask | 189.0000 | 3.8500 | ["150","220"] | ["0.5795","0.5657"] | ["183.07"] | ["ARCO"] | 150.0000 | 220.0000 | 158 | 158 | false | false | false | true | |
| 01a0a087-a5a0-79f1-bb15-0314d6de656a | ZS | 2026-09-14 11:27 | call_vertical_spread | 2 | 2 | 20 | 138460.00 | long | ask | 189.0000 | 4.2000 | ["150","220"] | ["0.5798","0.5646"] | ["183.13"] | ["ARCO","XMIO"] | 150.0000 | 220.0000 | 158 | 158 | false | false | false | true | |
| 01a0a047-a2e9-7b60-b7ef-bc598a636e33 | ZS | 2026-09-14 10:17 | straddle | 2 | 1 | 50 | 118700.00 | long | ask | 181.4100 | 1.0500 | ["185"] | ["0.5474"] | ["161.26","208.74"] | ["EDGO"] | 185.0000 | 185.0000 | 32 | 32 | false | false | false | false | true | |
| 01a0a025-55a8-7b72-8627-94c8d62ab748 | ZS | 2026-09-14 09:39 | synthetic | 2 | 1 | 25 | 225725.00 | long | ask | 176.1750 | 7.9000 | ["160"] | ["0.5912"] | ["185.65"] | ["BATO"] | 160.0000 | 160.0000 | 494 | 494 | false | false | false | false | true | |
| 01a091f3-0ea8-72a1-b999-e6121394cb4f | ZS | 2026-09-11 15:30 | put_vertical_spread | 2 | 1 | 800 | 596800.00 | long | ask | 164.2250 | 1.1700 | ["155","162.5"] | ["0.4779","0.4716"] | ["159.8"] | ["XPHO"] | 155.0000 | 162.5000 | 14 | 14 | true | true | false | true | false |
| 01a08bb1-24d0-7963-a3e2-86ac37bd9f70 | ZS | 2026-09-10 10:20 | call_diagonal_spread | 2 | 1 | 90 | 230400.00 | long | ask | 166.1450 | 1.7000 | ["175","185"] | ["0.5186","0.5802"] | [] | ["ARCO"] | 175.0000 | 185.0000 | 71 | 99 | false | true | true | true | false | |
| 01a08282-4880-72f1-bc56-58401ae1ff6e | ZS | 2026-09-08 15:32 | call_diagonal_spread | 2 | 3 | 60 | 507260.00 | long | ask | 162.8050 | 2.4500 | ["180","200"] | ["0.5885","0.5947"] | [] | ["EDGO","XCBO","XPHO"] | 180.0000 | 200.0000 | 500 | 647 | false | true | true | true | |
| 01a081e9-0620-75f1-aea1-899d53b775f8 | ZS | 2026-09-08 12:45 | put_calendar | 2 | 1 | 100 | 106500.00 | long | ask | 163.2606 | 1.2200 | ["100"] | ["0.5936"] | [] | ["BATO"] | 100.0000 | 100.0000 | 192 | 374 | false | true | true | false | false | |
| 01a08168-f4f8-79c0-94bc-e369ffc133e7 | ZS | 2026-09-08 10:25 | call_vertical_spread | 2 | 1 | 100 | 223024.00 | long | ask | 160.2450 | 2.2500 | ["175","200"] | ["0.5778","0.5837"] | ["181.40"] | ["XCBO"] | 175.0000 | 200.0000 | 101 | 101 | false | true | false | true | |
| 01a06d97-0f65-7e52-a530-d4176f121a91 | ZS | 2026-09-04 14:03 | call_diagonal_spread_bearish | 2 | 1 | 45 | 218115.00 | long | ask | 168.2500 | 3.0500 | ["165","180"] | ["0.5351","0.5677"] | [] | ["XMIO"] | 165.0000 | 180.0000 | 133 | 196 | false | false | true | true | |
| 01a06d34-985d-7613-8d3e-e0f377ae693e | ZS | 2026-09-04 12:15 | call_vertical_spread | 2 | 1 | 12 | 114696.00 | long | ask | 169.6350 | 3.3500 | ["155","160"] | ["0.5947","0.5944"] | ["157.20"] | ["AMXO"] | 155.0000 | 160.0000 | 378 | 378 | false | false | false | true | |