| 01a0f364-b577-7892-b5c3-5f1c83b49b53 | MRNA | 2026-09-30 13:37 | call_vertical_spread | 2 | 1 | 200 | 733000.00 | short | bid | 190.8229 | 1.7000 | ["180","190"] | ["0.7843","0.7962"] | ["185.05"] | ["XISX"] | 180.0000 | 190.0000 | 23 | 23 | false | false | false | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-30T17:37:58Z"} | 2026-09-30 | 2026-09-30 17:15 | 2026-09-30 17:15 |
| 01a0f31e-4637-77f0-8a81-bb1fe19cb0c6 | MRNA | 2026-09-30 12:20 | put_vertical_spread | 2 | 1 | 50 | 155950.00 | short | bid | 188.7400 | 3.6000 | ["100","115"] | ["0.7589","0.7529"] | ["109.85"] | ["BATO"] | 100.0000 | 115.0000 | 478 | 478 | false | true | false | true | |
| 01a0f2cc-0b6f-7f61-a790-a32a5ab7f1b3 | MRNA | 2026-09-30 10:50 | put_vertical_spread | 2 | 1 | 90 | 181350.00 | short | bid | 191.3100 | 1.9000 | ["150","160"] | ["0.9447","0.9498"] | ["156.59"] | ["XMIO"] | 150.0000 | 160.0000 | 51 | 51 | false | true | false | true | |
| 01a0f2b0-f1ef-7183-91a5-6d586f3f6c14 | MRNA | 2026-09-30 10:21 | call_vertical_spread | 2 | 1 | 18 | 104760.00 | short | bid | 190.3450 | 3.7500 | ["185","190"] | ["0.9681","0.9696"] | ["187.20"] | ["XCBO"] | 185.0000 | 190.0000 | 51 | 51 | false | false | false | true | |
| 01a0f2ac-36fe-7700-bf0f-9976ae04b37f | MRNA | 2026-09-30 10:16 | call_vertical_spread | 2 | 1 | 50 | 253450.00 | short | bid | 190.2050 | 5.9000 | ["170","175"] | ["0.8022","0.7970"] | ["173.35"] | ["BATO"] | 170.0000 | 175.0000 | 23 | 23 | false | false | false | true | |
| 01a0f2a2-dc77-72e0-bcb7-accc43c798c5 | MRNA | 2026-09-30 10:05 | call_vertical_spread | 2 | 1 | 20 | 143740.00 | short | bid | 190.3200 | 4.4500 | ["190","195"] | ["0.8798","0.8798"] | ["192.01"] | ["XMIO"] | 190.0000 | 195.0000 | 107 | 107 | false | false | false | true | |
| 01a0f287-a3b6-7c93-9606-5cb4d5a9ed0f | MRNA | 2026-09-30 09:36 | put_calendar | 2 | 3 | 24 | 127870.00 | short | bid | 191.0950 | 5.5000 | ["160"] | ["0.8646"] | [] | ["MCRY","XCBO","XISX"] | 160.0000 | 160.0000 | 170 | 198 | false | true | true | false | |
| 01a0eeaf-ef97-7b61-a9af-ad5ad3068f6c | MRNA | 2026-09-29 15:41 | call_vertical_spread | 2 | 1 | 59 | 592703.00 | short | bid | 202.5300 | 5.0000 | ["155","175"] | ["0.9598","0.9635"] | ["167.94"] | ["XMIO"] | 155.0000 | 175.0000 | 52 | 52 | false | false | false | true | |
| 01a0ee42-ba8f-7713-b54f-e572d2099267 | MRNA | 2026-09-29 13:42 | straddle | 2 | 3 | 34 | 222020.00 | short | bid | 198.4700 | 2.1500 | ["200"] | ["0.8879"] | ["134.70","265.30"] | ["AMXO","ARCO"] | 200.0000 | 200.0000 | 80 | 80 | false | false | false | false | |
| 01a0ee41-9d66-7bb2-ac9f-f1ea1d3f75b8 | MRNA | 2026-09-29 13:41 | straddle | 2 | 1 | 16 | 104560.00 | short | bid | 198.7050 | 1.2000 | ["200"] | ["0.8880"] | ["134.65","265.35"] | ["C2OX"] | 200.0000 | 200.0000 | 80 | 80 | false | false | false | false | |
| 01a0ee3e-70e6-79b0-95ce-947eff6da7d1 | MRNA | 2026-09-29 13:37 | call_vertical_spread | 2 | 1 | 10 | 301300.00 | short | bid | 199.4400 | 4.6000 | ["45","55"] | ["1.3475","1.2312"] | ["54.70"] | ["XMIO"] | 45.0000 | 55.0000 | 108 | 108 | false | false | false | true | |
| 01a0ee3b-f816-7041-b691-f4bfbfc14ace | MRNA | 2026-09-29 13:35 | call_vertical_spread | 2 | 1 | 10 | 302110.00 | short | bid | 199.4100 | 6.1000 | ["45","55"] | ["1.4937","1.3492"] | ["54.67"] | ["XMIO"] | 45.0000 | 55.0000 | 108 | 108 | false | false | false | true | |
| 01a0edd8-5447-7f13-a210-b4340a8f00f8 | MRNA | 2026-09-29 11:46 | call_vertical_spread | 2 | 1 | 20 | 219020.00 | short | bid | 198.6000 | 6.2000 | ["144","145"] | ["1.1003","1.1005"] | ["144.95"] | ["XMIO"] | 144.0000 | 145.0000 | 10 | 10 | false | false | false | true | |
| 01a0ed8a-e7f7-7fb3-a86c-766a4db63480 | MRNA | 2026-09-29 10:21 | call_diagonal_spread | 2 | 1 | 30 | 159570.00 | short | bid | 198.2350 | 3.9500 | ["180","200"] | ["0.8071","0.9771"] | [] | ["XCBO"] | 180.0000 | 200.0000 | 17 | 52 | false | false | true | true | |
| 01a0ed6b-f22f-7f10-b988-e887e525d357 | MRNA | 2026-09-29 09:47 | call_calendar | 2 | 5 | 152 | 569818.00 | short | bid | 203.4800 | 3.2000 | ["190"] | ["0.9004"] | [] | ["C2OX","EDGO","XISX","XMIO","XPHO"] | 190.0000 | 190.0000 | 3 | 17 | false | false | true | false | |
| 01a0ed6b-dea6-79c2-9934-f2c1a227fe57 | MRNA | 2026-09-29 09:47 | call_calendar | 2 | 8 | 375 | 1418932.00 | short | bid | 203.6200 | 3.6627 | ["190"] | ["0.9086"] | [] | ["AMXO","ARCO","C2OX","EMLD","MCRY","XBOX","XMIO","XPHO"] | 190.0000 | 190.0000 | 3 | 17 | false | false | true | false |
| 01a0ed69-90cf-7220-bf51-bcd0329f848d | MRNA | 2026-09-29 09:45 | call_vertical_spread | 2 | 1 | 50 | 473700.00 | short | bid | 206.0900 | 5.6500 | ["180","185"] | ["0.9279","0.9262"] | ["182.70"] | ["MCRY"] | 180.0000 | 185.0000 | 80 | 80 | false | false | false | true | |
| 01a0ed5f-3476-7a43-9a14-2965989763f2 | MRNA | 2026-09-29 09:33 | call_vertical_spread | 2 | 1 | 20 | 274280.00 | short | bid | 198.9450 | 7.5500 | ["270","280"] | ["0.7193","0.7190"] | ["272.10"] | ["XPHO"] | 270.0000 | 280.0000 | 808 | 808 | false | true | false | true | |
| 01a0e94c-09af-77f1-ab66-5df138babe9c | MRNA | 2026-09-28 14:34 | call_vertical_spread | 2 | 1 | 15 | 433215.00 | short | bid | 198.1250 | 5.0000 | ["45","65"] | ["1.2920","1.0978"] | ["64.37"] | ["XISX"] | 45.0000 | 65.0000 | 109 | 109 | false | false | false | true | |
| 01a0e925-a1a6-7623-a843-900871866836 | MRNA | 2026-09-28 13:52 | strangle | 2 | 1 | 24 | 319200.00 | short | bid | 197.7300 | 7.1000 | ["140","170"] | ["0.7381","0.7272"] | ["7","303.00"] | ["SPHR"] | 140.0000 | 170.0000 | 809 | 809 | false | false | false | true | |
| 01a0e88a-9257-71b3-afe9-2fc5de701c09 | MRNA | 2026-09-28 11:03 | call_butterfly_spread | 3 | 1 | 60 | 587340.00 | short | bid | 194.2800 | 7.5500 | ["150","230","270"] | ["0.8212","0.8221","0.8263"] | ["171.30"] | ["XCBO"] | 150.0000 | 270.0000 | 262 | 262 | false | false | false | |
| 01a0e88a-6377-77d2-aa67-2a95ece0e7ff | MRNA | 2026-09-28 11:02 | put_vertical_spread | 2 | 1 | 10 | 134200.00 | short | bid | 194.1850 | 2.9500 | ["180","200"] | ["0.7479","0.7535"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 844 | 844 | false | false | false | true | |
| 01a0e888-d11f-7c53-bcab-bf13f3a2c4ca | MRNA | 2026-09-28 11:01 | put_vertical_spread | 2 | 1 | 10 | 132300.00 | short | bid | 194.4500 | 3.8500 | ["180","200"] | ["0.7483","0.7542"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 809 | 809 | false | false | false | true | |
| 01a0e886-8b16-71a2-99e5-bad394039f5f | MRNA | 2026-09-28 10:58 | call_diagonal_spread | 2 | 1 | 10 | 198450.00 | short | bid | 194.4100 | 7.0000 | ["110","160"] | ["0.8470","0.7335"] | [] | ["XISX"] | 110.0000 | 160.0000 | 262 | 844 | false | false | true | true | |
| 01a0da18-6fae-71f1-85d0-9736ecd7472f | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 210580.00 | short | bid | 198.2075 | 6.2000 | ["160","180"] | ["0.7374","0.7439"] | ["168.25"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | |
| 01a0da17-fe66-7842-88f1-7636eb861e05 | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 154900.00 | short | bid | 198.3000 | 3.6500 | ["150","170"] | ["0.7741","0.7782"] | ["159.35"] | ["XISX"] | 150.0000 | 170.0000 | 483 | 483 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c622c31c20e0 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259800.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.9001","0.9056"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c61950e76c8a | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259000.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.8977","0.9033"] | ["216.35"] | ["XCBO"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c60d68caf834 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 128100.00 | short | bid | 198.3800 | 1.8500 | ["210","230"] | ["0.8897","0.8953"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da09-6fd7-75d2-b49a-cd6cf6ffae54 | MRNA | 2026-09-25 15:27 | call_diagonal_spread | 2 | 1 | 50 | 240500.00 | short | bid | 198.1400 | 1.8500 | ["175","180"] | ["5.8701","0.7610"] | [] | ["XISX"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true | true | |
| 01a0da05-ba9e-7d73-9436-cd8ddd06b753 | MRNA | 2026-09-25 15:23 | call_vertical_spread | 2 | 1 | 500 | 350500.00 | short | bid | 198.6100 | 0.7900 | ["210","220"] | ["0.8005","0.8332"] | ["211.99"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | true | |
| 01a0da01-653f-7421-a777-6c3964a52b8d | MRNA | 2026-09-25 15:18 | put_vertical_spread | 2 | 1 | 10 | 105280.00 | short | bid | 198.3000 | 6.2000 | ["160","180"] | ["0.7378","0.7438"] | ["168.30"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | |
| 01a0d9fb-cf8f-7950-ab02-4553d8052a24 | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 1000 | 1638000.00 | short | bid | 197.8782 | 4.4500 | ["187.5","192.5"] | ["4.1878","2.5746"] | ["192.5"] | ["EDGO"] | 187.5000 | 192.5000 | 0 | 0 | false | false | false | true |
| 01a0d9fb-799e-72b2-9337-099f7b0e52df | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 2200 | 15294400.00 | short | bid | 197.8790 | 5.1000 | ["160","167.5"] | ["14.3394","11.8131"] | ["167.5"] | ["EDGO"] | 160.0000 | 167.5000 | 0 | 0 | false | false | false | true |
| 01a0d9e0-ae3f-7a73-9a88-58b7ec2536f2 | MRNA | 2026-09-25 14:42 | call_vertical_spread | 2 | 1 | 450 | 469800.00 | short | bid | 198.1100 | 1.2000 | ["202.5","212.5"] | ["0.7808","0.8096"] | ["205.42"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d977-de37-7d80-b187-480141eccc07 | MRNA | 2026-09-25 12:48 | put_vertical_spread | 2 | 1 | 600 | 672600.00 | short | bid | 200.7450 | 2.0500 | ["192.5","195"] | ["0.8007","0.7977"] | ["194.05"] | ["BATO"] | 192.5000 | 195.0000 | 7 | 7 | false | true | false | true | |
| 01a0d94d-9217-7e00-b7ce-5788f80cd142 | MRNA | 2026-09-25 12:02 | call_diagonal_spread | 2 | 1 | 13 | 110409.00 | short | bid | 199.3165 | 3.5000 | ["220","270"] | ["0.8890","0.7659"] | [] | ["XPHO"] | 220.0000 | 270.0000 | 112 | 483 | false | true | true | true | |
| 01a0d940-99c6-72a1-9e32-60b730c33163 | MRNA | 2026-09-25 11:48 | call_vertical_spread | 2 | 1 | 150 | 159000.00 | short | bid | 198.3700 | 1.4000 | ["202.5","212.5"] | ["0.7811","0.8059"] | ["205.5"] | ["XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d940-4f8f-7bd3-8255-3bc39498ad84 | MRNA | 2026-09-25 11:47 | call_vertical_spread | 2 | 5 | 125 | 132425.00 | short | bid | 198.1403 | 1.4000 | ["202.5","212.5"] | ["0.7899","0.8132"] | ["205.49"] | ["ARCO","BATO","C2OX","EDGO","XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d93a-9e86-7d31-8917-2ebb46f878e2 | MRNA | 2026-09-25 11:41 | put_vertical_spread | 2 | 1 | 20 | 242220.00 | short | bid | 197.6700 | 4.2000 | ["195","200"] | ["0.7830","0.7857"] | ["196.75"] | ["BATO"] | 195.0000 | 200.0000 | 483 | 483 | false | false | false | true | |
| 01a0d939-90fe-7993-b397-cafb1572fd09 | MRNA | 2026-09-25 11:40 | call_vertical_spread | 2 | 1 | 40 | 163960.00 | short | bid | 198.0429 | 5.6000 | ["175","180"] | ["4.9113","4.2509"] | ["179.97"] | ["BATO"] | 175.0000 | 180.0000 | 0 | 0 | false | false | false | true | |
| 01a0d927-2a0f-7030-996f-e3aa79bf0287 | MRNA | 2026-09-25 11:20 | call_vertical_spread | 2 | 4 | 132 | 130944.00 | short | bid | 197.2799 | 0.8500 | ["202.5","212.5"] | ["0.7856","0.8121"] | ["205.32"] | ["ARCO","BATO","C2OX","EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d91b-cfce-7692-9b88-a46ce7043194 | MRNA | 2026-09-25 11:07 | call_vertical_spread | 2 | 1 | 700 | 854000.00 | short | bid | 196.6450 | 1.4000 | ["200","205"] | ["0.7741","0.7870"] | ["201.74"] | ["EDGO"] | 200.0000 | 205.0000 | 7 | 7 | false | true | false | true | |
| 01a0d91a-7fde-7120-bc31-83ed45d4873d | MRNA | 2026-09-25 11:06 | call_vertical_spread | 2 | 2 | 100 | 477200.00 | short | bid | 196.4300 | 2.7500 | ["185","260"] | ["0.9692","0.9954"] | ["208"] | ["XMIO"] | 185.0000 | 260.0000 | 56 | 56 | false | false | false | true | |
| 01a0d910-42c7-77f0-bbd5-cec20b1ee437 | MRNA | 2026-09-25 10:55 | call_calendar | 2 | 1 | 10 | 118750.00 | short | bid | 195.2000 | 2.9000 | ["170"] | ["0.8509"] | [] | ["XISX"] | 170.0000 | 170.0000 | 175 | 203 | false | false | true | false | |
| 01a0d90b-0ad7-7410-8012-f28f69872fd4 | MRNA | 2026-09-25 10:49 | call_condor | 4 | 1 | 25 | 159875.00 | short | bid | 194.0750 | 5.0100 | ["155","180","200","225"] | ["0.9134","0.7745","0.7888","0.8789"] | ["172.89","207.11"] | ["XMIO"] | 155.0000 | 225.0000 | 7 | 7 | false | false | false | |
| 01a0d90a-dbf6-74c2-9f40-b5b119ae9b51 | MRNA | 2026-09-25 10:49 | call_vertical_spread | 2 | 1 | 10 | 134360.00 | short | bid | 193.9150 | 5.9000 | ["130","135"] | ["0.9789","0.9726"] | ["134.04"] | ["XMIO"] | 130.0000 | 135.0000 | 56 | 56 | false | false | false | true | |
| 01a0d907-7caf-7d81-9b41-89a2e642d638 | MRNA | 2026-09-25 10:45 | call_vertical_spread | 2 | 2 | 78 | 187355.00 | short | bid | 193.9950 | 3.1000 | ["197.5","225"] | ["0.8060","0.8517"] | ["205.40"] | ["ARCO","XISX"] | 197.5000 | 225.0000 | 28 | 28 | false | true | false | true |
| 01a0d8fb-5b36-76a1-9272-6e96fbd69150 | MRNA | 2026-09-25 10:32 | call_diagonal_spread | 2 | 3 | 20 | 113210.00 | short | bid | 194.0900 | 1.5500 | ["175","190"] | ["0.7653","0.9575"] | [] | ["EDGO","XCBO","XISX"] | 175.0000 | 190.0000 | 21 | 56 | false | false | true | true |
| 01a0d8f3-25a7-74c2-aeb8-4aecfa803c2e | MRNA | 2026-09-25 10:23 | strangle | 2 | 3 | 53 | 344832.00 | short | bid | 193.8800 | 2.8406 | ["175","240"] | ["0.8628","0.8674"] | ["109.94","305.06"] | ["C2OX","XBOX","XCBO"] | 175.0000 | 240.0000 | 175 | 175 | false | true | false | true | |