| 01a0d4f7-e3f6-7133-ab53-b1e2b1622af8 | MRNA | 2026-09-24 15:50 | call_vertical_spread | 2 | 1 | 60 | 180300.00 | short | bid | 193.1618 | 6.2500 | ["175","182.5"] | ["1.2703","1.0564"] | ["182.05"] | ["XCBO"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:50:33Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4d2-9916-7f31-8ad2-3950479c91e3 | MRNA | 2026-09-24 15:09 | call_vertical_spread | 2 | 1 | 200 | 563200.00 | short | bid | 193.3100 | 4.0000 | ["175","182.5"] | ["1.3173","0.9989"] | ["182.0"] | ["XISX"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | |
| 01a0d48f-df0f-7233-812d-ef4091197e3f | MRNA | 2026-09-24 13:56 | call_vertical_spread | 2 | 1 | 450 | 418500.00 | short | bid | 184.2825 | 1.6500 | ["190","200"] | ["0.7679","0.7972"] | ["192.68"] | ["EDGO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | |
| 01a0d47c-b8b7-72f3-b934-ac0bf9693a99 | MRNA | 2026-09-24 13:35 | call_vertical_spread | 2 | 3 | 200 | 172000.00 | short | bid | 182.7000 | 1.5200 | ["190","200"] | ["0.7871","0.8139"] | ["192.50"] | ["XCBO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | |
| 01a0d452-590e-7262-a2a4-65ff67072c5f | MRNA | 2026-09-24 12:49 | call_vertical_spread | 2 | 1 | 10 | 297310.00 | short | bid | 187.9550 | 5.8000 | ["20","60"] | ["2.5378","1.0032"] | ["59.01"] | ["XPHO"] | 20.0000 | 60.0000 | 113 | 113 | false | false | false | |
| 01a0d3e2-e9b7-7a82-97c5-a4cc30a187a1 | MRNA | 2026-09-24 10:47 | call_vertical_spread | 2 | 1 | 20 | 138200.00 | short | bid | 188.3700 | 2.2000 | ["190","270"] | ["0.8671","0.8705"] | ["211.80"] | ["ARCO"] | 190.0000 | 270.0000 | 176 | 176 | false | true | false | |
| 01a0d3d0-82c7-7650-a416-38d99c146cea | MRNA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 16 | 114528.00 | short | bid | 187.1000 | 3.7000 | ["180","200"] | ["0.8676","0.8701"] | ["187.86"] | ["XPHO"] | 180.0000 | 200.0000 | 113 | 113 | false | false | false | |
| 01a0d3c5-dc36-7191-ab8c-7e00c3a43a3c | MRNA | 2026-09-24 10:15 | call_vertical_spread | 2 | 1 | 4 | 110472.00 | short | bid | 187.0150 | 5.3500 | ["45","55"] | ["1.1810","1.1213"] | ["54.62"] | ["XISX"] | 45.0000 | 55.0000 | 113 | 113 | false | false | false | |
| 01a0cfc8-6037-7342-8560-64d27e5d636f | MRNA | 2026-09-23 15:40 | call_vertical_spread | 2 | 1 | 25 | 133675.00 | short | bid | 182.5550 | 2.1500 | ["150","175"] | ["0.7638","0.7689"] | ["167.29"] | ["ARCO"] | 150.0000 | 175.0000 | 23 | 23 | false | false | false | |
| 01a0cfb7-3996-7ad1-bab7-0b8ecf4d97ef | MRNA | 2026-09-23 15:21 | call_vertical_spread | 2 | 2 | 82 | 246410.00 | short | bid | 183.1900 | 3.1000 | ["185","190"] | ["0.7941","0.7952"] | ["187.07"] | ["ARCO","XMIO"] | 185.0000 | 190.0000 | 30 | 30 | false | true | false | |
| 01a0cf86-ea67-7db2-9e66-3dbbdca2038b | MRNA | 2026-09-23 14:28 | call_vertical_spread | 2 | 1 | 10 | 225320.00 | short | bid | 182.2300 | 7.6000 | ["69","70"] | ["8.9458","8.2298"] | [] | ["XISX"] | 69.0000 | 70.0000 | 2 | 2 | false | false | false | |
| 01a0ceb4-a647-7581-afbe-daccaa3f0363 | MRNA | 2026-09-23 10:38 | call_vertical_spread | 2 | 1 | 160 | 192640.00 | short | bid | 186.6176 | 1.9500 | ["185","187.5"] | ["1.0525","1.0524"] | ["186.24"] | ["XMIO"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | |
| 01a0c9cf-8966-79a0-a735-991c8634e97f | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 10 | 152490.00 | short | bid | 183.9900 | 2.4000 | ["75","200"] | ["0.9351","0.8637"] | ["148.87"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c9cf-8966-79a0-a735-990061f5e384 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 10 | 152490.00 | short | bid | 183.9900 | 2.4000 | ["75","200"] | ["0.9351","0.8637"] | ["148.87"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c99c-63a7-71f3-8835-842a0857c8ca | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 1000 | 635000.00 | short | bid | 184.1800 | 0.3700 | ["190","195"] | ["0.9276","0.9579"] | ["191.27"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | |
| 01a0c998-1de7-7f82-9fe0-c03e2a7042ca | MRNA | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 950 | 458850.00 | short | bid | 181.4450 | 0.2300 | ["190","195"] | ["0.9345","0.9653"] | ["191.01"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | |
| 01a0c98a-4ad7-7041-9ada-11d0f7eb5015 | MRNA | 2026-09-22 10:34 | call_vertical_spread | 2 | 1 | 1000 | 579000.00 | short | bid | 180.8500 | 0.4500 | ["187.5","192.5"] | ["0.9388","0.9646"] | ["188.71"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | |
| 01a0c985-842f-7c93-8610-571bd9b0bba3 | MRNA | 2026-09-22 10:29 | call_vertical_spread | 2 | 1 | 1000 | 653182.00 | short | bid | 181.8200 | 0.6100 | ["187.5","192.5"] | ["0.9466","0.9800"] | ["188.77"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | |
| 01a0c570-905f-7dd2-8f67-94f761e4b0dc | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 141380.00 | short | bid | 173.2900 | 5.8000 | ["138","139"] | ["1.3442","1.3259"] | ["138.97"] | ["ARCO"] | 138.0000 | 139.0000 | 4 | 4 | false | false | false | |
| 01a0c56f-d4de-77e2-ba29-25a5b0506cc9 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 20 | 153120.00 | short | bid | 173.1100 | 5.4000 | ["135","136"] | ["1.5145","1.4882"] | ["135.98"] | ["XMIO"] | 135.0000 | 136.0000 | 4 | 4 | false | false | false | |
| 01a0c429-0bc7-7fa1-b666-adbda22cadb3 | MRNA | 2026-09-21 09:30 | call_vertical_spread | 2 | 1 | 24 | 494976.00 | short | bid | 161.8100 | 5.7500 | ["45","75"] | ["1.3775","0.8504"] | ["73.40"] | ["XISX"] | 45.0000 | 75.0000 | 116 | 116 | false | false | false | |
| 01a0b602-ab67-75b3-a594-9531fd513944 | MRNA | 2026-09-18 15:33 | call_vertical_spread | 2 | 1 | 20 | 396200.00 | short | bid | 155.0000 | 2.5500 | ["45","70"] | ["1.0682","0.9108"] | ["68.70"] | ["XISX"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | |
| 01a0b5ff-a9e0-7c01-ba51-0181811b1159 | MRNA | 2026-09-18 15:30 | call_vertical_spread | 2 | 1 | 18 | 355338.00 | short | bid | 155.0700 | 4.7000 | ["45","70"] | ["1.3066","0.8474"] | ["68.67"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | |
| 01a0b5fb-96e8-7371-b119-0a29e43fbe19 | MRNA | 2026-09-18 15:25 | call_vertical_spread | 2 | 1 | 10 | 202360.00 | short | bid | 155.1400 | 4.3000 | ["45","65"] | ["0.6728","0.8768"] | ["64"] | ["XMIO"] | 45.0000 | 65.0000 | 119 | 119 | false | false | false | |
| 01a0b5e5-058f-74e1-8222-fe0214da9ef0 | MRNA | 2026-09-18 15:01 | call_vertical_spread | 2 | 1 | 1850 | 5468600.00 | short | bid | 154.3000 | 3.8500 | ["136","143"] | ["11.3267","6.5268"] | ["143"] | ["EDGO"] | 136.0000 | 143.0000 | 0 | 0 | false | false | false | |
| 01a0b5e3-f41f-7321-9f58-4ac4096876a9 | MRNA | 2026-09-18 15:00 | call_vertical_spread | 2 | 1 | 1500 | 3891000.00 | short | bid | 154.2500 | 3.0500 | ["138","145"] | ["6.4222","4.0412"] | ["145"] | ["EDGO"] | 138.0000 | 145.0000 | 0 | 0 | false | false | false | |
| 01a0b4d3-6e7f-7073-be87-2c44af536c7b | MRNA | 2026-09-18 10:02 | call_vertical_spread | 2 | 1 | 26 | 517920.00 | short | bid | 155.6050 | 5.7000 | ["55","60"] | ["1.1928","1.1325"] | ["59.82"] | ["XPHO"] | 55.0000 | 60.0000 | 91 | 91 | false | false | false | |
| 01a0b4ce-9c20-7381-b1f2-ebe3e37ea2b4 | MRNA | 2026-09-18 09:57 | call_vertical_spread | 2 | 1 | 1000 | 786000.00 | short | bid | 156.0500 | 0.4800 | ["160","167.5"] | ["0.7708","0.8026"] | ["162.1"] | ["EDGO"] | 160.0000 | 167.5000 | 7 | 7 | false | true | false | |
| 01a0b0a4-e813-7cd2-aaa5-c51d84052937 | MRNA | 2026-09-17 14:33 | call_vertical_spread | 2 | 1 | 1500 | 1608000.00 | short | bid | 158.5500 | 1.0000 | ["160","167.5"] | ["0.7786","0.7955"] | ["162.64"] | ["EDGO"] | 160.0000 | 167.5000 | 8 | 8 | false | true | false | |
| 01a0b03c-c3eb-7a52-91a8-450baee81c8e | MRNA | 2026-09-17 12:39 | call_vertical_spread | 2 | 1 | 18 | 159102.00 | short | bid | 155.9100 | 5.1500 | ["110","114"] | ["1.1515","1.0905"] | ["113.95"] | ["XISX"] | 110.0000 | 114.0000 | 8 | 8 | false | false | false | |
| 01a0afd3-d0bb-7e91-9613-9da5f8701e8f | MRNA | 2026-09-17 10:44 | call_vertical_spread | 2 | 1 | 100 | 172600.00 | short | bid | 159.2650 | 1.1010 | ["155","160"] | ["0.8052","0.8159"] | ["157.48"] | ["XISX"] | 155.0000 | 160.0000 | 8 | 8 | false | false | false | |
| 01a0a173-5978-7002-9c04-449c62666885 | MRNA | 2026-09-14 15:44 | call_vertical_spread | 2 | 1 | 14 | 108416.00 | short | bid | 145.9050 | 3.8500 | ["105","110"] | ["1.6958","1.4876"] | ["110"] | ["XMIO"] | 105.0000 | 110.0000 | 4 | 4 | false | false | false | |
| 01a0a0e6-9651-79a0-93c1-fb1a86a8e58e | MRNA | 2026-09-14 13:10 | call_vertical_spread | 2 | 6 | 17 | 145783.00 | short | bid | 146.7000 | 2.2441 | ["115","120"] | ["0.8204","0.8172"] | ["118.05"] | ["ARCO","C2OX","EMLD","XBOX","XISX","XMIO"] | 115.0000 | 120.0000 | 123 | 123 | false | false | |
| 01a091be-ac80-7623-90d3-aeec3f88c482 | MRNA | 2026-09-11 14:33 | call_vertical_spread | 2 | 1 | 600 | 763800.00 | short | bid | 148.2800 | 2.3500 | ["140","144"] | ["2.5698","1.5408"] | ["143.99"] | ["EDGO"] | 140.0000 | 144.0000 | 0 | 0 | false | false | false | |
| 01a0912c-4fc0-7182-af51-7718d8091480 | MRNA | 2026-09-11 11:53 | call_vertical_spread | 2 | 1 | 20 | 110000.00 | short | bid | 147.6500 | 6.2000 | ["120","121"] | ["0.8487","0.8443"] | ["120.96"] | ["XISX"] | 120.0000 | 121.0000 | 7 | 7 | false | false | false | |
| 01a090f0-d531-7a31-8d63-5bd55f8f21ac | MRNA | 2026-09-11 10:48 | call_vertical_spread | 2 | 1 | 1375 | 959750.00 | short | bid | 147.1900 | 0.4200 | ["150","157.5"] | ["0.7107","0.7388"] | ["152.18"] | ["EDGO"] | 150.0000 | 157.5000 | 7 | 7 | false | true | false | |
| 01a08c76-9f80-70d3-a8ac-5178f5353ed5 | MRNA | 2026-09-10 13:56 | call_vertical_spread | 2 | 1 | 1500 | 940500.00 | short | bid | 135.3250 | 0.4500 | ["138","145"] | ["0.6587","0.6876"] | ["139.99"] | ["EDGO"] | 138.0000 | 145.0000 | 8 | 8 | true | true | false | |
| 01a08749-d311-7502-8ee6-492aa607444b | MRNA | 2026-09-09 13:49 | call_vertical_spread | 2 | 1 | 13 | 149864.00 | short | bid | 137.8300 | 6.6000 | ["135","155"] | ["0.7017","0.7018"] | ["140.70"] | ["XCBO"] | 135.0000 | 155.0000 | 828 | 828 | false | false | false | |