| 01a0cfd3-54e6-7d10-ae5b-2c566d19375d | SMH | 2026-09-23 15:52 | put_vertical_spread | 2 | 5 | 123 | 110933.00 | short | bid | 599.3500 | 0.5550 | ["430","510"] | ["0.4914","0.4145"] | ["504.35"] | ["EMLD","SPHR","XMIO","XPHO"] | 430.0000 | 510.0000 | 58 | 58 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:52:08Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cf99-265f-7070-83e5-fdfcc6b7613b | SMH | 2026-09-23 14:48 | put_vertical_spread | 2 | 2 | 34 | 27880.00 | short | bid | 599.7400 | 0.2600 | ["510","560"] | ["0.4283","0.3634"] | ["555.04"] | ["XISX","XPHO"] | 510.0000 | 560.0000 | 23 | 23 | false | true | false | |
| 01a0cf2d-aabf-7bf3-9e8d-e8676aca051b | SMH | 2026-09-23 12:51 | put_vertical_spread | 2 | 1 | 50 | 96150.00 | short | bid | 595.7200 | 0.7500 | ["500","540"] | ["0.4149","0.3892"] | ["533.13"] | ["XMIO"] | 500.0000 | 540.0000 | 58 | 58 | false | true | false | |
| 01a0cf2c-cc17-71d2-a0d4-0a094b980b8c | SMH | 2026-09-23 12:50 | put_vertical_spread | 2 | 2 | 33 | 81159.00 | short | bid | 596.0500 | 0.7500 | ["520","550"] | ["0.4017","0.3849"] | ["543.45"] | ["XISX","XMIO"] | 520.0000 | 550.0000 | 58 | 58 | false | true | false | |
| 01a0cf21-94ff-7eb0-8b8c-f279ab3dbfdf | SMH | 2026-09-23 12:37 | put_vertical_spread | 2 | 1 | 90 | 25920.00 | short | bid | 597.9600 | 0.1000 | ["480","500"] | ["0.4437","0.4160"] | ["499.30"] | ["XISX"] | 480.0000 | 500.0000 | 30 | 30 | false | true | false | |
| 01a0cec2-c38f-7fe3-bc48-0f97c997744a | SMH | 2026-09-23 10:54 | put_vertical_spread | 2 | 1 | 5 | 50275.00 | short | bid | 599.6701 | 2.3500 | ["600","640"] | ["0.3639","0.3523"] | ["618.07"] | ["BATO"] | 600.0000 | 640.0000 | 86 | 86 | false | false | false | |
| 01a0ce8c-ea67-7552-b4c1-19325fd05ff2 | SMH | 2026-09-23 09:55 | put_vertical_spread | 2 | 1 | 100 | 97800.00 | short | bid | 599.2600 | 1.0000 | ["595","600"] | ["0.3267","0.3185"] | ["597.88"] | ["XPHO"] | 595.0000 | 600.0000 | 2 | 2 | false | false | false | |
| 01a0ce82-7a86-7630-9bf3-236f465d4e66 | SMH | 2026-09-23 09:44 | put_vertical_spread | 2 | 1 | 5 | 26505.00 | short | bid | 601.4750 | 1.2250 | ["582.5","620"] | ["0.3575","0.3466"] | ["601.91"] | ["XPHO"] | 582.5000 | 620.0000 | 37 | 37 | false | false | false | |
| 01a0ce81-c2ef-7db2-ac75-0d915ccd5702 | SMH | 2026-09-23 09:43 | put_vertical_spread | 2 | 1 | 5 | 27535.00 | short | bid | 601.9150 | 1.2500 | ["580","625"] | ["0.3607","0.3477"] | ["603.07"] | ["ARCO"] | 580.0000 | 625.0000 | 37 | 37 | false | false | false | |
| 01a0ce7e-1587-73a0-b8d8-8deb11a5ea16 | SMH | 2026-09-23 09:39 | put_vertical_spread | 2 | 1 | 5 | 52345.00 | short | bid | 602.2200 | 4.1500 | ["575","630"] | ["0.3739","0.3668"] | ["603.05"] | ["XPHO"] | 575.0000 | 630.0000 | 149 | 149 | false | false | false | |
| 01a0ce7d-c766-7e10-b78a-678e2cec869d | SMH | 2026-09-23 09:39 | put_vertical_spread | 2 | 1 | 6 | 64027.00 | short | bid | 601.5650 | 4.5500 | ["580","630"] | ["0.3710","0.3646"] | ["605.08"] | ["XCBO"] | 580.0000 | 630.0000 | 149 | 149 | false | false | false | |
| 01a0caa6-8877-7a92-bcc5-b75d881f87f6 | SMH | 2026-09-22 15:45 | put_vertical_spread | 2 | 1 | 80 | 51600.00 | short | bid | 607.1200 | 0.2200 | ["595","600"] | ["0.3250","0.3186"] | ["598.65"] | ["XMIO"] | 595.0000 | 600.0000 | 3 | 3 | false | true | false | |
| 01a0ca9a-5b47-7ce2-b1a0-7619ed081d71 | SMH | 2026-09-22 15:31 | put_vertical_spread | 2 | 2 | 34 | 25126.00 | short | bid | 606.4000 | 0.3100 | ["587.5","605"] | ["0.3364","0.3095"] | ["600.37"] | ["XISX","XPHO"] | 587.5000 | 605.0000 | 3 | 3 | false | true | false | |
| 01a0ca6a-1bb7-7183-a63a-abe621f2ef25 | SMH | 2026-09-22 14:39 | put_vertical_spread | 2 | 1 | 250 | 54250.00 | short | bid | 605.0200 | 2.0700 | ["560","565"] | ["0.3882","0.3643"] | ["564.87"] | ["XISX"] | 560.0000 | 565.0000 | 7 | 7 | false | true | false | |
| 01a0ca33-d52f-7f93-976e-2c4c95f45531 | SMH | 2026-09-22 13:39 | put_vertical_spread | 2 | 1 | 4 | 27960.00 | short | bid | 603.2550 | 2.1500 | ["430","435"] | ["0.4219","0.4204"] | ["433.80"] | ["XISX"] | 430.0000 | 435.0000 | 633 | 633 | false | true | false | |
| 01a0ca27-8ca7-73b3-9a14-4a44da378b71 | SMH | 2026-09-22 13:26 | put_vertical_spread | 2 | 1 | 4 | 60384.00 | short | bid | 603.2350 | 6.6000 | ["670","680"] | ["0.3486","0.3543"] | ["671.30"] | ["XMIO"] | 670.0000 | 680.0000 | 38 | 38 | true | false | false | |
| 01a0ca1a-d6bf-7c81-aa19-b1ac8f2e3dcf | SMH | 2026-09-22 13:12 | put_vertical_spread | 2 | 1 | 3 | 38688.00 | short | bid | 604.2999 | 3.7500 | ["590","660"] | ["0.3753","0.3692"] | ["621.52"] | ["AMXO"] | 590.0000 | 660.0000 | 150 | 150 | false | false | false | |
| 01a0ca10-62f6-7e12-9293-9d3806f6aac1 | SMH | 2026-09-22 13:01 | put_vertical_spread | 2 | 1 | 20 | 145920.00 | short | bid | 603.9200 | 1.6500 | ["500","550"] | ["0.3993","0.3871"] | ["534.30"] | ["BATO"] | 500.0000 | 550.0000 | 268 | 268 | false | true | false | |
| 01a0c9dc-665f-7a82-98c2-ad40bf7509f8 | SMH | 2026-09-22 12:04 | put_vertical_spread | 2 | 1 | 15 | 102030.00 | short | bid | 602.3250 | 1.9500 | ["545","600"] | ["0.3861","0.3713"] | ["578.88"] | ["ARCO"] | 545.0000 | 600.0000 | 115 | 115 | false | true | false | |
| 01a0c9b5-7987-7a92-b924-28ebd566c9fd | SMH | 2026-09-22 11:21 | put_vertical_spread | 2 | 3 | 18 | 55242.00 | short | bid | 601.5900 | 0.6833 | ["530","570"] | ["0.3987","0.3780"] | ["559.77"] | ["C2OX","MCRY"] | 530.0000 | 570.0000 | 59 | 59 | false | true | false | |
| 01a0c9b5-7987-7a92-b924-28de16a16470 | SMH | 2026-09-22 11:21 | put_vertical_spread | 2 | 4 | 10 | 30730.00 | short | bid | 601.5900 | 0.7500 | ["530","570"] | ["0.3990","0.3783"] | ["559.77"] | ["C2OX"] | 530.0000 | 570.0000 | 59 | 59 | false | true | false | |
| 01a0c9b1-dfa7-7eb3-8847-7ea04725daa0 | SMH | 2026-09-22 11:17 | put_vertical_spread | 2 | 3 | 15 | 46297.00 | short | bid | 601.5600 | 0.9500 | ["530","570"] | ["0.4000","0.3789"] | ["559.77"] | ["ARCO","EMLD","XPHO"] | 530.0000 | 570.0000 | 59 | 59 | false | true | false | |
| 01a0c9a3-87c6-7ad0-88c1-775bc7c4ed17 | SMH | 2026-09-22 11:02 | put_vertical_spread | 2 | 1 | 3 | 29445.00 | short | bid | 600.9000 | 2.7000 | ["535","540"] | ["0.3905","0.3893"] | ["538.25"] | ["XISX"] | 535.0000 | 540.0000 | 360 | 360 | false | true | false | |
| 01a0c999-e307-7591-9e81-2f9aa3b586ba | SMH | 2026-09-22 10:51 | put_vertical_spread | 2 | 1 | 250 | 62500.00 | short | bid | 599.8500 | 2.1600 | ["555","560"] | ["0.4026","0.3809"] | ["559.82"] | ["XISX"] | 555.0000 | 560.0000 | 7 | 7 | false | true | false | |
| 01a0c990-6940-70f3-a6c6-7e050831b17b | SMH | 2026-09-22 10:41 | put_vertical_spread | 2 | 1 | 80 | 74880.00 | short | bid | 600.9100 | 0.3000 | ["545","550"] | ["0.3789","0.3733"] | ["549.34"] | ["XMIO"] | 545.0000 | 550.0000 | 24 | 24 | false | true | false | |
| 01a0c980-1977-7851-b893-6b6a2d2cb2f5 | SMH | 2026-09-22 10:23 | put_vertical_spread | 2 | 1 | 20 | 45620.00 | short | bid | 600.9000 | 0.9000 | ["565","575"] | ["0.3618","0.3548"] | ["572.29"] | ["XISX"] | 565.0000 | 575.0000 | 31 | 31 | false | true | false | |
| 01a0c97a-02df-7212-aa85-d9119c6172a9 | SMH | 2026-09-22 10:16 | put_vertical_spread | 2 | 1 | 50 | 247300.00 | short | bid | 600.9450 | 1.2500 | ["570","590"] | ["0.3803","0.3736"] | ["582.26"] | ["XCBO"] | 570.0000 | 590.0000 | 59 | 59 | false | true | false | |
| 01a0c959-fba6-7a70-898e-7abed08e1614 | SMH | 2026-09-22 09:41 | put_vertical_spread | 2 | 1 | 45 | 107010.00 | short | bid | 597.4100 | 3.4000 | ["350","500"] | ["0.4855","0.3958"] | ["482.66"] | ["XCBO"] | 350.0000 | 500.0000 | 178 | 178 | false | true | false | |
| 01a0c94f-2a20-7ab0-b1ea-8a4e435acb24 | SMH | 2026-09-22 09:30 | put_vertical_spread | 2 | 1 | 20 | 31200.00 | short | bid | 591.0120 | 4.8000 | ["545","565"] | ["0.3743","0.3518"] | ["560.90"] | ["XISX"] | 545.0000 | 565.0000 | 24 | 24 | false | true | false | |
| 01a0c57a-833e-7710-9eef-a66a84f860db | SMH | 2026-09-21 15:38 | put_vertical_spread | 2 | 1 | 100 | 435000.00 | short | bid | 598.4000 | 1.0500 | ["560","580"] | ["0.3797","0.3718"] | ["573"] | ["XPHO"] | 560.0000 | 580.0000 | 60 | 60 | false | true | false | |
| 01a0c579-5a5e-72a0-8f2a-9f99f92bd07d | SMH | 2026-09-21 15:37 | put_vertical_spread | 2 | 2 | 34 | 53210.00 | short | bid | 597.8650 | 0.6250 | ["565","595"] | ["0.3604","0.3359"] | ["586.35"] | ["XISX","XPHO"] | 565.0000 | 595.0000 | 11 | 11 | false | true | false | |
| 01a0c563-1ef6-7692-b387-45f405be6262 | SMH | 2026-09-21 15:13 | put_vertical_spread | 2 | 1 | 9 | 35334.00 | short | bid | 596.1800 | 1.0500 | ["540","580"] | ["0.3884","0.3702"] | ["567.40"] | ["XISX"] | 540.0000 | 580.0000 | 60 | 60 | false | true | false | |
| 01a0c557-6ec6-7b53-a5ff-faf456ab54c4 | SMH | 2026-09-21 15:00 | put_vertical_spread | 2 | 1 | 10 | 29660.00 | short | bid | 596.1200 | 1.8000 | ["420","500"] | ["0.4386","0.3991"] | ["487"] | ["XISX"] | 420.0000 | 500.0000 | 179 | 179 | false | true | false | |
| 01a0c548-6337-72a0-ba42-01593b8b1f88 | SMH | 2026-09-21 14:44 | put_vertical_spread | 2 | 1 | 20 | 72100.00 | short | bid | 595.2200 | 0.6000 | ["540","570"] | ["0.3885","0.3743"] | ["561.07"] | ["XMIO"] | 540.0000 | 570.0000 | 60 | 60 | false | true | false | |
| 01a0c527-2f36-70c0-961e-3daf3e0d1b55 | SMH | 2026-09-21 14:07 | put_vertical_spread | 2 | 1 | 3 | 35493.00 | short | bid | 593.7300 | 6.0000 | ["650","655"] | ["3.3705","3.5862"] | ["650.01"] | ["XMIO"] | 650.0000 | 655.0000 | 0 | 0 | false | false | false | |
| 01a0c509-e71f-7102-a673-1772572c6e72 | SMH | 2026-09-21 13:35 | put_vertical_spread | 2 | 1 | 30 | 52380.00 | short | bid | 592.6900 | 1.2000 | ["575","585"] | ["0.3207","0.3082"] | ["581.88"] | ["XPHO"] | 575.0000 | 585.0000 | 14 | 14 | false | true | false | |
| 01a0c505-dfde-7af2-b9d0-810d3e500ad4 | SMH | 2026-09-21 13:31 | put_vertical_spread | 2 | 3 | 11 | 46123.00 | short | bid | 592.8450 | 2.4500 | ["535","555"] | ["0.3855","0.3771"] | ["549.05"] | ["ARCO","EMLD","SPHR"] | 535.0000 | 555.0000 | 88 | 88 | false | true | false | |
| 01a0c4ee-2d77-7ce3-9495-45bca523db76 | SMH | 2026-09-21 13:05 | put_vertical_spread | 2 | 1 | 4 | 115584.00 | short | bid | 593.6900 | 5.9000 | ["735","740"] | ["5.9953","6.1223"] | ["735.02"] | ["XISX"] | 735.0000 | 740.0000 | 0 | 0 | false | false | false | |
| 01a0c4ed-e33f-7751-8998-d6d095ceeff8 | SMH | 2026-09-21 13:05 | put_vertical_spread | 2 | 1 | 2 | 41798.00 | short | bid | 593.6600 | 5.8000 | ["695","700"] | ["4.6500","4.8091"] | ["695.01"] | ["XCBO"] | 695.0000 | 700.0000 | 0 | 0 | false | false | false | |
| 01a0c4ed-9137-7fa0-9506-c1763448540a | SMH | 2026-09-21 13:04 | put_vertical_spread | 2 | 1 | 2 | 31806.00 | short | bid | 593.5900 | 5.7500 | ["670","675"] | ["3.7005","3.8719"] | ["670.01"] | ["XMIO"] | 670.0000 | 675.0000 | 0 | 0 | false | false | false | |
| 01a0c4ed-79c7-72a3-9e09-27ee6614e099 | SMH | 2026-09-21 13:04 | put_vertical_spread | 2 | 1 | 7 | 53529.00 | short | bid | 593.6399 | 5.8000 | ["630","632.5"] | ["2.1194","2.2205"] | ["630.01"] | ["XCBO"] | 630.0000 | 632.5000 | 0 | 0 | false | false | false | |
| 01a0c4ea-8bc7-7020-90ec-ba0b26e78e63 | SMH | 2026-09-21 13:01 | put_vertical_spread | 2 | 1 | 5 | 43140.00 | short | bid | 593.4300 | 1.5000 | ["555","635"] | ["0.3742","0.3590"] | ["595.64"] | ["XCBO"] | 555.0000 | 635.0000 | 88 | 88 | false | false | false | |
| 01a0c4ea-418f-7180-92ca-ec1288c56f38 | SMH | 2026-09-21 13:01 | put_vertical_spread | 2 | 1 | 5 | 43100.00 | short | bid | 593.4375 | 1.7000 | ["555","635"] | ["0.3739","0.3586"] | ["595.66"] | ["XPHO"] | 555.0000 | 635.0000 | 88 | 88 | false | false | false | |
| 01a0c4e9-f36e-7883-85b9-056811472499 | SMH | 2026-09-21 13:00 | put_vertical_spread | 2 | 1 | 2 | 57910.00 | short | bid | 593.4050 | 6.3000 | ["735","740"] | ["2.1255","2.1759"] | ["735.01"] | ["XMIO"] | 735.0000 | 740.0000 | 1 | 1 | false | false | false | |
| 01a0c4e9-bcbf-7571-942e-955a5eb6ad05 | SMH | 2026-09-21 13:00 | put_vertical_spread | 2 | 1 | 5 | 38185.00 | short | bid | 593.3150 | 2.6500 | ["555","620"] | ["0.3714","0.3566"] | ["590.05"] | ["AMXO"] | 555.0000 | 620.0000 | 88 | 88 | false | false | false | |
| 01a0c4e9-bcbf-7571-942e-95490a20104e | SMH | 2026-09-21 13:00 | put_vertical_spread | 2 | 1 | 5 | 38125.00 | short | bid | 593.3150 | 2.7500 | ["555","620"] | ["0.3703","0.3565"] | ["589.95"] | ["XPHO"] | 555.0000 | 620.0000 | 88 | 88 | false | false | false | |
| 01a0c4e9-a166-73f2-8cdf-5a177a52eb84 | SMH | 2026-09-21 13:00 | put_vertical_spread | 2 | 1 | 5 | 40675.00 | short | bid | 593.2800 | 1.4500 | ["560","625"] | ["0.3707","0.3572"] | ["593.71"] | ["XCBO"] | 560.0000 | 625.0000 | 88 | 88 | false | false | false | |
| 01a0c4cf-f717-7352-b82e-80ec8e8c4be6 | SMH | 2026-09-21 12:32 | put_vertical_spread | 2 | 1 | 25 | 232000.00 | short | bid | 592.8500 | 2.2000 | ["560","590"] | ["0.3742","0.3687"] | ["576.96"] | ["XISX"] | 560.0000 | 590.0000 | 179 | 179 | false | true | false | |
| 01a0c4b8-bdc8-7430-afe4-d19a4e442263 | SMH | 2026-09-21 12:07 | put_vertical_spread | 2 | 1 | 100 | 142400.00 | short | bid | 590.9900 | 0.5300 | ["520","570"] | ["0.3955","0.3434"] | ["561.40"] | ["XPHO"] | 520.0000 | 570.0000 | 25 | 25 | false | true | false | |
| 01a0c4b1-0537-7d81-af74-aa29079dfb50 | SMH | 2026-09-21 11:58 | put_vertical_spread | 2 | 1 | 3 | 67125.00 | short | bid | 590.4100 | 6.7500 | ["700","705"] | ["4.8898","5.0827"] | ["700.01"] | ["XCBO"] | 700.0000 | 705.0000 | 0 | 0 | false | false | false | |