| 01a0da15-8d67-7941-a511-c49260f80257 | HYG | 2026-09-25 15:40 | strangle | 2 | 1 | 28000 | 2128000.00 | short | bid | 77.8600 | 0.1600 | ["75","80"] | ["0.1242","0.0219"] | ["74.24","80.76"] | ["AMXO"] | 75.0000 | 80.0000 | 112 | 112 | false | true | false | true | true | mlct | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:40:59Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da15-1837-72d3-b3a4-b812e3264010 | SPX | 2026-09-25 15:40 | strangle | 2 | 1 | 26 | 101660.00 | short | bid | 7738.7100 | 0.3000 | ["7640","7800"] | ["0.1238","0.1060"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-d9b6-72f3-90bc-c7384048ce05 | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 10 | 39100.00 | short | bid | 7738.9400 | 0.3000 | ["7640","7800"] | ["0.1239","0.1059"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-8f7f-7741-b531-14553ac76a42 | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 9 | 35190.00 | short | bid | 7739.0300 | 0.3000 | ["7640","7800"] | ["0.1242","0.1056"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-3d76-74c2-a6af-0fc51b75ecba | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 8 | 31280.00 | short | bid | 7738.7500 | 0.4000 | ["7640","7800"] | ["0.1238","0.1060"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-398f-7b23-963d-5a11aa99beda | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 19 | 74290.00 | short | bid | 7738.5500 | 0.4000 | ["7640","7800"] | ["0.1238","0.1060"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-398e-78a0-82f9-c922c9d78ece | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 9 | 35190.00 | short | bid | 7738.5500 | 0.4000 | ["7640","7800"] | ["0.1240","0.1059"] | ["7600.90","7839.10"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-398e-78a0-82f9-c8ef4c249b8d | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 16 | 62720.00 | short | bid | 7738.5500 | 0.3000 | ["7640","7800"] | ["0.1241","0.1061"] | ["7600.80","7839.20"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-398e-78a0-82f9-c8d2f34156b5 | SPX | 2026-09-25 15:39 | strangle | 2 | 1 | 8 | 31360.00 | short | bid | 7738.5500 | 0.3000 | ["7640","7800"] | ["0.1240","0.1062"] | ["7600.80","7839.20"] | ["XCBO"] | 7640.0000 | 7800.0000 | 7 | 7 | false | true | false | true | |
| 01a0da14-127e-7f61-ada3-35dd94ce95b2 | MU | 2026-09-25 15:39 | strangle | 2 | 1 | 200 | 25377.00 | short | bid | 1081.2150 | 0.1300 | ["700","2120"] | ["0.8626","0.9448"] | ["698.73","2121.27"] | ["XCBO"] | 700.0000 | 2120.0000 | 21 | 21 | false | true | false | true | |
| 01a0da12-87f6-7a13-a8ab-709f6edbc5e5 | META | 2026-09-25 15:37 | strangle | 2 | 4 | 4 | 114600.00 | short | bid | 751.9000 | 5.0500 | ["740","760"] | ["0.4515","0.4367"] | ["453.50","1046.50"] | ["BATO","C2OX","SPHR","XMIO"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0da12-4d5e-7813-add6-91848d43b224 | SPX | 2026-09-25 15:37 | strangle | 2 | 1 | 10 | 81900.00 | short | bid | 7734.2200 | 2.7000 | ["7700","7800"] | ["0.1150","0.1003"] | ["7618.10","7881.90"] | ["XCBO"] | 7700.0000 | 7800.0000 | 13 | 13 | false | true | false | true | |
| 01a0da0e-26de-7742-b2f1-e67c9e2adc06 | SPX | 2026-09-25 15:32 | strangle | 2 | 1 | 19 | 31740.00 | short | bid | 7733.4900 | 0.3000 | ["7695","7770"] | ["0.0843","0.0748"] | ["7678.29","7786.71"] | ["XCBO"] | 7695.0000 | 7770.0000 | 3 | 3 | false | true | false | true | |
| 01a0da0d-e08f-7ee3-a837-7ec7b768d251 | SPY | 2026-09-25 15:32 | strangle | 2 | 1 | 13 | 30446.00 | short | bid | 770.3800 | 0.2600 | ["766","775"] | ["0.1364","0.1283"] | ["742.58","798.42"] | ["XCBO"] | 766.0000 | 775.0000 | 42 | 42 | false | true | false | true | |
| 01a0da0d-e08f-7ee3-a837-7eb1d95a240f | SPY | 2026-09-25 15:32 | strangle | 2 | 4 | 17 | 39729.00 | short | bid | 770.3800 | 0.2529 | ["766","775"] | ["0.1361","0.1281"] | ["742.63","798.37"] | ["ARCO","EMLD","SPHR","XPHO"] | 766.0000 | 775.0000 | 42 | 42 | false | true | false | true | |
| 01a0da0b-9e6f-7530-a928-4e9d4dacc0d5 | SPY | 2026-09-25 15:29 | strangle | 2 | 1 | 28 | 59892.00 | short | bid | 770.2800 | 0.0700 | ["766","773"] | ["0.1332","0.1253"] | ["744.61","794.39"] | ["XBOX"] | 766.0000 | 773.0000 | 35 | 35 | false | true | false | true | |
| 01a0da0b-40af-7020-8767-3af46d11dc5b | SPX | 2026-09-25 15:29 | strangle | 2 | 1 | 19 | 29925.00 | short | bid | 7732.4400 | 0.7000 | ["6200","8380"] | ["0.3056","0.1119"] | ["6184.25","8395.75"] | ["XCBO"] | 6200.0000 | 8380.0000 | 56 | 56 | false | true | false | true | |
| 01a0da0b-2d27-74a2-8436-0b40e4a53c4c | RUT | 2026-09-25 15:29 | strangle | 2 | 2 | 125 | 162500.00 | short | bid | 2840.4659 | 0.8000 | ["2770","2910"] | ["0.2013","0.1685"] | ["2757","2923.00"] | ["C2OX","XCBO"] | 2770.0000 | 2910.0000 | 7 | 7 | false | true | false | true | |
| 01a0da0a-9c9f-7553-8c7e-3dd4eeb79dac | ORCL | 2026-09-25 15:28 | strangle | 2 | 2 | 28 | 111860.00 | short | bid | 137.6450 | 0.6214 | ["145","155"] | ["0.5711","0.5578"] | ["105.05","194.95"] | ["XISX","XPHO"] | 145.0000 | 155.0000 | 175 | 175 | false | false | false | true | |
| 01a0da09-aa6f-7c53-9251-e5282dd86346 | AVGO | 2026-09-25 15:27 | strangle | 2 | 1 | 10 | 60450.00 | short | bid | 351.8900 | 2.7000 | ["300","350"] | ["0.4432","0.3253"] | ["289.55","360.45"] | ["XMIO"] | 300.0000 | 350.0000 | 14 | 14 | false | false | false | true | |
| 01a0da05-456f-7522-854d-ffc6afcbbdc5 | QQQ | 2026-09-25 15:22 | strangle | 2 | 5 | 36 | 36970.00 | short | bid | 744.1600 | 0.0200 | ["725","765"] | ["0.1949","0.1623"] | ["714.73","775.27"] | ["ARCO","MCRY"] | 725.0000 | 765.0000 | 21 | 21 | false | true | false | true | |
| 01a0da04-66c7-7363-b883-8aea61cc28ca | SPX | 2026-09-25 15:21 | strangle | 2 | 1 | 29 | 32770.00 | short | bid | 7737.1100 | 0.3000 | ["7680","7780"] | ["0.0869","0.0717"] | ["7668.70","7791.30"] | ["XCBO"] | 7680.0000 | 7780.0000 | 3 | 3 | false | true | false | true | |
| 01a0da04-1c8f-7e60-b984-461e5641a268 | SPX | 2026-09-25 15:21 | strangle | 2 | 2 | 36 | 40680.00 | short | bid | 7737.5100 | 0.3000 | ["7680","7780"] | ["0.0870","0.0716"] | ["7668.70","7791.30"] | ["XCBO"] | 7680.0000 | 7780.0000 | 3 | 3 | false | true | false | true | |
| 01a0da04-1c8f-7e60-b984-4607db6b8583 | SPX | 2026-09-25 15:21 | strangle | 2 | 2 | 101 | 114280.00 | short | bid | 7737.5100 | 0.3000 | ["7680","7780"] | ["0.0870","0.0716"] | ["7668.69","7791.31"] | ["XCBO"] | 7680.0000 | 7780.0000 | 3 | 3 | false | true | false | true | |
| 01a0da01-6927-7161-abd1-3fe4ac10de4b | BAC | 2026-09-25 15:18 | strangle | 2 | 1 | 2500 | 1357500.00 | short | bid | 56.7250 | 0.1400 | ["55","57.5"] | ["0.2789","0.2481"] | ["49.57","62.93"] | ["AMXO"] | 55.0000 | 57.5000 | 112 | 112 | false | true | false | true | |
| 01a0d9fb-fe6e-7902-9a26-f914dce49570 | TSLA | 2026-09-25 15:12 | strangle | 2 | 1 | 143 | 113399.00 | short | bid | 371.7100 | 0.1500 | ["360","385"] | ["0.4244","0.4361"] | ["352.07","392.93"] | ["XMIO"] | 360.0000 | 385.0000 | 7 | 7 | false | true | false | true | |
| 01a0d9fa-4cd7-76c3-8eec-6eb9e4b0fa74 | META | 2026-09-25 15:10 | strangle | 2 | 1 | 7 | 766535.00 | short | bid | 752.2600 | 15.3000 | ["5","1100"] | ["11.4033","0.6524"] | ["4.95","1100.05"] | ["C2OX"] | 5.0000 | 1100.0000 | 56 | 56 | false | false | false | true | |
| 01a0d9f4-0f2f-7a50-a346-cf9f0801cca0 | META | 2026-09-25 15:04 | strangle | 2 | 1 | 7 | 203000.00 | short | bid | 751.6900 | 2.6500 | ["740","750"] | ["0.4488","0.4374"] | ["450","1040.00"] | ["BATO"] | 740.0000 | 750.0000 | 483 | 483 | false | false | false | true | |
| 01a0d9f4-0f2f-7a50-a346-cf873a7fd5e3 | META | 2026-09-25 15:04 | strangle | 2 | 2 | 2 | 58000.00 | short | bid | 751.6900 | 2.6500 | ["740","750"] | ["0.4488","0.4374"] | ["450","1040.00"] | ["BATO","SPHR"] | 740.0000 | 750.0000 | 483 | 483 | false | false | false | true | |
| 01a0d9f4-0b47-7270-b4c0-cea9a7ea58f0 | META | 2026-09-25 15:04 | strangle | 2 | 1 | 3 | 87000.00 | short | bid | 751.6900 | 2.9000 | ["740","750"] | ["0.4480","0.4382"] | ["450","1040.00"] | ["XMIO"] | 740.0000 | 750.0000 | 483 | 483 | false | false | false | true | |
| 01a0d9f4-0b47-7270-b4c0-ce97fb5fb650 | META | 2026-09-25 15:04 | strangle | 2 | 1 | 3 | 87000.00 | short | bid | 751.6900 | 3.1500 | ["740","750"] | ["0.4480","0.4382"] | ["450","1040.00"] | ["XPHO"] | 740.0000 | 750.0000 | 483 | 483 | false | false | false | true | |
| 01a0d9ed-586e-70d0-9648-d78f0828ee9c | META | 2026-09-25 14:56 | strangle | 2 | 1 | 5 | 143000.00 | short | bid | 751.6600 | 4.6000 | ["740","760"] | ["0.4495","0.4374"] | ["454","1046.00"] | ["BATO"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0d9ec-d787-7912-9132-ef3a17947c48 | META | 2026-09-25 14:56 | strangle | 2 | 1 | 2 | 57200.00 | short | bid | 751.8209 | 4.1500 | ["740","760"] | ["0.4490","0.4377"] | ["454","1046.00"] | ["BATO"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0d9ec-d787-7912-9132-ef2202122520 | META | 2026-09-25 14:56 | strangle | 2 | 2 | 2 | 57200.00 | short | bid | 751.8209 | 3.6250 | ["740","760"] | ["0.4487","0.4380"] | ["454","1046.00"] | ["BATO","SPHR"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0d9ec-d787-7912-9132-ef1399854669 | META | 2026-09-25 14:56 | strangle | 2 | 1 | 3 | 85800.00 | short | bid | 751.8209 | 4.4000 | ["740","760"] | ["0.4486","0.4381"] | ["454","1046.00"] | ["XMIO"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0d9ec-d787-7912-9132-ef075f6d30b7 | META | 2026-09-25 14:56 | strangle | 2 | 1 | 2 | 57206.00 | short | bid | 751.8209 | 4.4000 | ["740","760"] | ["0.4497","0.4371"] | ["453.97","1046.03"] | ["XPHO"] | 740.0000 | 760.0000 | 483 | 483 | false | true | false | true | |
| 01a0d9ec-7daf-7870-82b2-6fa9b8783c00 | TSLA | 2026-09-25 14:55 | strangle | 2 | 4 | 20 | 121140.00 | short | bid | 372.4250 | 0.4000 | ["360","435"] | ["0.4347","0.4430"] | ["299.43","495.57"] | ["AMXO","XCBO","XISX","XPHO"] | 360.0000 | 435.0000 | 175 | 175 | false | true | false | true | |
| 01a0d9ea-5eb7-75a3-9964-c2a64908bb7e | QQQ | 2026-09-25 14:53 | strangle | 2 | 3 | 57 | 58007.00 | short | bid | 744.3400 | 0.0433 | ["725","765"] | ["0.1941","0.1614"] | ["714.82","775.18"] | ["AMXO","ARCO","BATO"] | 725.0000 | 765.0000 | 21 | 21 | false | true | false | true | |
| 01a0d9e1-bfaf-7612-9150-734889f57ec6 | SPX | 2026-09-25 14:44 | strangle | 2 | 1 | 4 | 72880.00 | short | bid | 7738.7700 | 7.4000 | ["7560","7735"] | ["1.3443","0.1384"] | ["7552.80","7742.20"] | ["XCBO"] | 7560.0000 | 7735.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9dc-222e-76a2-b991-eaa3baf59456 | SPX | 2026-09-25 14:37 | strangle | 2 | 1 | 4 | 57340.00 | short | bid | 7737.4600 | 0.9000 | ["7650","7800"] | ["0.1313","0.1129"] | ["7506.65","7943.35"] | ["XCBO"] | 7650.0000 | 7800.0000 | 28 | 28 | false | true | false | true | |
| 01a0d9db-6a97-7f23-8b1d-5463f4c88a40 | SPCX | 2026-09-25 14:37 | strangle | 2 | 1 | 5 | 52910.00 | short | bid | 148.0500 | 1.6500 | ["100","135"] | ["0.5589","0.5706"] | ["29.18","205.82"] | ["XBOX"] | 100.0000 | 135.0000 | 812 | 812 | false | false | false | true | |
| 01a0d9d5-1197-7b41-88fc-13da885fa49a | SPX | 2026-09-25 14:30 | strangle | 2 | 1 | 17 | 27455.00 | short | bid | 7739.1300 | 0.6000 | ["6175","8380"] | ["0.3105","0.1125"] | ["6158.85","8396.15"] | ["XCBO"] | 6175.0000 | 8380.0000 | 56 | 56 | false | true | false | true | |
| 01a0d9cf-d1d7-7aa2-a322-99a532e89083 | SPY | 2026-09-25 14:24 | strangle | 2 | 1 | 8 | 73824.00 | short | bid | 771.2900 | 0.1400 | ["790","810"] | ["0.1808","0.1545"] | ["697.72","902.28"] | ["C2OX"] | 790.0000 | 810.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-a2f7-7e00-b685-3136b5c3c05e | SPY | 2026-09-25 14:24 | strangle | 2 | 1 | 4 | 36912.00 | short | bid | 771.2900 | 0.0500 | ["790","810"] | ["0.1808","0.1545"] | ["697.72","902.28"] | ["ARCO"] | 790.0000 | 810.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-9b27-7a60-87ad-f01c0a75129d | SPY | 2026-09-25 14:24 | strangle | 2 | 1 | 5 | 46145.00 | short | bid | 771.3200 | 0.0600 | ["790","810"] | ["0.1809","0.1544"] | ["697.71","902.29"] | ["ARCO"] | 790.0000 | 810.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-9357-7511-8674-ff45762816b1 | SPY | 2026-09-25 14:24 | strangle | 2 | 2 | 16 | 147664.00 | short | bid | 771.2900 | 0.0700 | ["790","810"] | ["0.1808","0.1545"] | ["697.71","902.29"] | ["ARCO","XBOX"] | 790.0000 | 810.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-8f6e-7e52-b1a0-34c88d32a638 | SPY | 2026-09-25 14:24 | strangle | 2 | 2 | 4 | 36912.00 | short | bid | 771.2900 | 0.0600 | ["790","810"] | ["0.1808","0.1545"] | ["697.72","902.28"] | ["ARCO","XBOX"] | 790.0000 | 810.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-77ff-7090-beff-986b0de92b0a | SPY | 2026-09-25 14:24 | strangle | 2 | 1 | 8 | 71320.00 | short | bid | 771.2800 | 0.0900 | ["795","820"] | ["0.1800","0.1510"] | ["705.85","909.15"] | ["ARCO"] | 795.0000 | 820.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-6477-7c20-8a06-e8cf9055a948 | SPY | 2026-09-25 14:23 | strangle | 2 | 1 | 4 | 35664.00 | short | bid | 771.2400 | 0.0400 | ["795","820"] | ["0.1800","0.1511"] | ["705.84","909.16"] | ["ARCO"] | 795.0000 | 820.0000 | 357 | 357 | false | false | false | true | |
| 01a0d9cf-50ee-7682-b269-06e3a81fc5a6 | SPY | 2026-09-25 14:23 | strangle | 2 | 1 | 4 | 35660.00 | short | bid | 771.2200 | 0.0500 | ["795","820"] | ["0.1800","0.1511"] | ["705.85","909.15"] | ["ARCO"] | 795.0000 | 820.0000 | 357 | 357 | false | false | false | true | |