| 01a0ca8a-3676-76c3-ba05-71cd476a41e7 | MRNA | 2026-09-22 15:14 | ratio_risk_reversal | 2 | 4 | 96 | 220769.00 | short | bid | 183.6900 | 2.2698 | ["120","260"] | ["0.8548","0.8615"] | ["261.00"] | ["ARCO","EDGO","XBOX","XCBO"] | 120.0000 | 260.0000 | 178 | 178 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:14:34Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca6e-af97-7e91-8d3f-e69e7ca3dea0 | MRNA | 2026-09-22 14:44 | call_calendar | 2 | 1 | 10 | 274345.00 | short | bid | 183.2000 | 4.4000 | ["50"] | ["0.8624"] | [] | ["AMXO"] | 50.0000 | 50.0000 | 268 | 451 | false | false | true | false | false | |
| 01a0ca5e-3ca7-7731-860e-b03a52880c5d | MRNA | 2026-09-22 14:26 | call_diagonal_spread | 2 | 1 | 10 | 253260.00 | short | ask | 182.5000 | 3.3000 | ["70","80"] | ["0.7469","0.7283"] | [] | ["XMIO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca5b-1bde-79d0-b9c6-032e545d99e5 | MRNA | 2026-09-22 14:22 | call_diagonal_spread | 2 | 1 | 10 | 253150.00 | short | ask | 182.4700 | 5.5000 | ["70","80"] | ["0.7448","0.7288"] | [] | ["XPHO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca3a-4986-7eb2-b4f7-4681d518dd1a | MRNA | 2026-09-22 13:46 | put_calendar | 2 | 1 | 10 | 100390.00 | short | ask | 182.5250 | 4.6000 | ["210"] | ["0.8991"] | [] | ["XMIO"] | 210.0000 | 210.0000 | 87 | 115 | false | false | true | false | false | |
| 01a0c9ef-233f-7b41-b5bc-aae9d4811ae8 | MRNA | 2026-09-22 12:24 | call_diagonal_spread | 2 | 1 | 10 | 240730.00 | short | ask | 180.0786 | 6.3500 | ["50","100"] | ["2.9457","0.7154"] | [] | ["XISX"] | 50.0000 | 100.0000 | 24 | 850 | false | false | true | true | |
| 01a0c9d7-6136-7e53-a7c0-37808d2ab3aa | MRNA | 2026-09-22 11:58 | put_vertical_spread | 2 | 3 | 27 | 109502.00 | short | bid | 182.7900 | 4.8000 | ["130","150"] | ["0.8322","0.8315"] | ["141.48"] | ["ARCO","XMIO"] | 130.0000 | 150.0000 | 206 | 206 | false | true | false | true | |
| 01a0c9cf-8966-79a0-a735-991c8634e97f | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 10 | 152490.00 | short | bid | 183.9900 | 2.4000 | ["75","200"] | ["0.9351","0.8637"] | ["148.87"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | true | |
| 01a0c9cf-8966-79a0-a735-990061f5e384 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 10 | 152490.00 | short | bid | 183.9900 | 2.4000 | ["75","200"] | ["0.9351","0.8637"] | ["148.87"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | true | |
| 01a0c9b8-d4e7-72f1-908a-7580e19796c6 | MRNA | 2026-09-22 11:25 | risk_reversal | 3 | 1 | 30 | 114870.00 | short | bid | 183.5900 | 4.9500 | ["150","175","230"] | ["1.0054","1.0227","1.0537"] | ["230.15"] | ["XMIO"] | 150.0000 | 230.0000 | 38 | 38 | false | true | false | true | |
| 01a0c9a1-e9b6-73d0-ba16-f6eb5a1fb546 | MRNA | 2026-09-22 11:00 | call_diagonal_spread | 2 | 1 | 40 | 124200.00 | short | bid | 183.4700 | 0.5500 | ["185","220"] | ["0.7966","0.9712"] | [] | ["BATO"] | 185.0000 | 220.0000 | 24 | 59 | false | true | true | true | |
| 01a0c99c-63a7-71f3-8835-842a0857c8ca | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 1000 | 635000.00 | short | bid | 184.1800 | 0.3700 | ["190","195"] | ["0.9276","0.9579"] | ["191.27"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | true | |
| 01a0c999-c3c7-7cb1-b4ac-2aaebfe532d7 | MRNA | 2026-09-22 10:51 | call_calendar | 2 | 1 | 10 | 214060.00 | short | ask | 182.2050 | 6.9500 | ["75"] | ["3.9215"] | [] | ["XISX"] | 75.0000 | 75.0000 | 3 | 38 | false | false | true | false | false | |
| 01a0c998-1de7-7f82-9fe0-c03e2a7042ca | MRNA | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 950 | 458850.00 | short | bid | 181.4450 | 0.2300 | ["190","195"] | ["0.9345","0.9653"] | ["191.01"] | ["EDGO"] | 190.0000 | 195.0000 | 3 | 3 | false | true | false | true | |
| 01a0c98f-a5ef-7053-9aff-5d76c246cb0d | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 2 | 75 | 1374875.00 | short | ask | 180.5200 | 6.1500 | ["90","155"] | ["0.9506","0.7147"] | [] | ["AMXO","ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | true | |
| 01a0c98a-4ad7-7041-9ada-11d0f7eb5015 | MRNA | 2026-09-22 10:34 | call_vertical_spread | 2 | 1 | 1000 | 579000.00 | short | bid | 180.8500 | 0.4500 | ["187.5","192.5"] | ["0.9388","0.9646"] | ["188.71"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | |
| 01a0c985-842f-7c93-8610-571bd9b0bba3 | MRNA | 2026-09-22 10:29 | call_vertical_spread | 2 | 1 | 1000 | 653182.00 | short | bid | 181.8200 | 0.6100 | ["187.5","192.5"] | ["0.9466","0.9800"] | ["188.77"] | ["EDGO"] | 187.5000 | 192.5000 | 3 | 3 | false | true | false | true | |
| 01a0c976-612e-71b2-a1eb-a951452ea39d | MRNA | 2026-09-22 10:12 | synthetic | 2 | 1 | 30 | 164040.00 | short | ask | 179.4100 | 5.0500 | ["190"] | ["0.9228"] | ["180.70"] | ["XMIO"] | 190.0000 | 190.0000 | 59 | 59 | false | false | false | false | true | |
| 01a0c96d-a2e6-7e41-9578-513ec462b39c | MRNA | 2026-09-22 10:03 | call_calendar | 2 | 1 | 5 | 103130.00 | short | bid | 178.3800 | 7.9000 | ["75"] | ["4.8226"] | [] | ["XPHO"] | 75.0000 | 75.0000 | 3 | 10 | false | false | true | false | false | |
| 01a0c96a-95a7-7351-9524-fb65c5a9bed4 | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 4 | 127 | 210474.00 | short | bid | 176.5783 | 1.6442 | ["115","220"] | ["0.9275","0.9511"] | ["230.30"] | ["ARCO","MCRY","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-89ef-7333-9e9f-8b7078cb6aaa | MRNA | 2026-09-22 09:59 | risk_reversal | 2 | 5 | 83 | 138734.00 | short | bid | 176.8500 | 1.5828 | ["115","220"] | ["0.9402","0.9482"] | ["230.20"] | ["AMXO","ARCO","C2OX","EMLD","XMIO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c953-8367-7be0-a8dc-4acf12e9c674 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 142320.00 | short | bid | 170.2050 | 6.7000 | ["140","150"] | ["0.7678","0.7686"] | ["144.60"] | ["XMIO"] | 140.0000 | 150.0000 | 451 | 451 | false | true | false | true | |
| 01a0c570-905f-7dd2-8f67-94f761e4b0dc | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 141380.00 | short | bid | 173.2900 | 5.8000 | ["138","139"] | ["1.3442","1.3259"] | ["138.97"] | ["ARCO"] | 138.0000 | 139.0000 | 4 | 4 | false | false | false | true | |
| 01a0c56f-d4de-77e2-ba29-25a5b0506cc9 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 20 | 153120.00 | short | bid | 173.1100 | 5.4000 | ["135","136"] | ["1.5145","1.4882"] | ["135.98"] | ["XMIO"] | 135.0000 | 136.0000 | 4 | 4 | false | false | false | true | |
| 01a0c564-e7fe-7d12-be5e-a28f3506a4e6 | MRNA | 2026-09-21 15:15 | call_diagonal_spread | 2 | 2 | 50 | 874772.00 | short | ask | 174.0300 | 6.0240 | ["85","125"] | ["0.9550","0.7584"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 116 | 487 | false | false | true | true | |
| 01a0c530-9577-7fc1-8fe4-24189c98425e | MRNA | 2026-09-21 14:18 | call_diagonal_spread | 2 | 1 | 20 | 133600.00 | short | bid | 175.5700 | 2.0500 | ["180","200"] | ["0.8608","0.8486"] | [] | ["XPHO"] | 180.0000 | 200.0000 | 116 | 179 | false | true | true | true | |
| 01a0c52d-8c1e-7851-94ca-c86a8cce9a6b | MRNA | 2026-09-21 14:14 | call_diagonal_spread | 2 | 1 | 89 | 1728914.00 | short | bid | 176.2000 | 5.1646 | ["85","120"] | ["0.8936","0.7135"] | [] | ["XPHO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true | |
| 01a0c529-ea6f-76b0-abd3-44afe4b29353 | MRNA | 2026-09-21 14:10 | call_diagonal_spread | 2 | 1 | 15 | 265275.00 | short | ask | 176.0000 | 2.7500 | ["85","165"] | ["0.9698","0.7152"] | [] | ["XCBO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c4df-2d9f-77c1-8bf3-91a79e5cb67e | MRNA | 2026-09-21 12:49 | call_calendar | 2 | 1 | 7 | 133784.00 | short | bid | 167.0900 | 5.7500 | ["75"] | ["0.9122"] | [] | ["XCBO"] | 75.0000 | 75.0000 | 116 | 179 | false | false | true | false | false | |
| 01a0c4d8-5f6f-73c1-9ae0-f6bef332bdc9 | MRNA | 2026-09-21 12:41 | call_diagonal_spread | 2 | 1 | 60 | 1009080.00 | short | ask | 166.5350 | 7.0500 | ["80","120"] | ["1.0662","0.7639"] | [] | ["XMIO"] | 80.0000 | 120.0000 | 88 | 487 | false | false | true | true | |
| 01a0c44e-24b7-7a81-8838-cd84a21ec627 | MRNA | 2026-09-21 10:10 | put_vertical_spread | 2 | 2 | 140 | 253680.00 | short | bid | 167.2950 | 1.9000 | ["160","165"] | ["0.7833","0.7797"] | ["162.74"] | ["ARCO","XISX"] | 160.0000 | 165.0000 | 18 | 18 | true | true | false | true | |
| 01a0c443-66b6-7582-b51c-3e21d4f827d6 | MRNA | 2026-09-21 09:59 | put_vertical_spread | 2 | 2 | 400 | 1026400.00 | short | bid | 167.3200 | 5.1500 | ["175","177.5"] | ["1.0460","1.0700"] | ["175.6"] | ["XISX"] | 175.0000 | 177.5000 | 4 | 4 | true | false | false | true | |
| 01a0c429-0bc7-7fa1-b666-adbda22cadb3 | MRNA | 2026-09-21 09:30 | call_vertical_spread | 2 | 1 | 24 | 494976.00 | short | bid | 161.8100 | 5.7500 | ["45","75"] | ["1.3775","0.8504"] | ["73.40"] | ["XISX"] | 45.0000 | 75.0000 | 116 | 116 | false | false | false | true | |
| 01a0b602-ab67-75b3-a594-9531fd513944 | MRNA | 2026-09-18 15:33 | call_vertical_spread | 2 | 1 | 20 | 396200.00 | short | bid | 155.0000 | 2.5500 | ["45","70"] | ["1.0682","0.9108"] | ["68.70"] | ["XISX"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5ff-a9e0-7c01-ba51-0181811b1159 | MRNA | 2026-09-18 15:30 | call_vertical_spread | 2 | 1 | 18 | 355338.00 | short | bid | 155.0700 | 4.7000 | ["45","70"] | ["1.3066","0.8474"] | ["68.67"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5fb-96e8-7371-b119-0a29e43fbe19 | MRNA | 2026-09-18 15:25 | call_vertical_spread | 2 | 1 | 10 | 202360.00 | short | bid | 155.1400 | 4.3000 | ["45","65"] | ["0.6728","0.8768"] | ["64"] | ["XMIO"] | 45.0000 | 65.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5e5-058f-74e1-8222-fe0214da9ef0 | MRNA | 2026-09-18 15:01 | call_vertical_spread | 2 | 1 | 1850 | 5468600.00 | short | bid | 154.3000 | 3.8500 | ["136","143"] | ["11.3267","6.5268"] | ["143"] | ["EDGO"] | 136.0000 | 143.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5e3-f41f-7321-9f58-4ac4096876a9 | MRNA | 2026-09-18 15:00 | call_vertical_spread | 2 | 1 | 1500 | 3891000.00 | short | bid | 154.2500 | 3.0500 | ["138","145"] | ["6.4222","4.0412"] | ["145"] | ["EDGO"] | 138.0000 | 145.0000 | 0 | 0 | false | false | false | true | |
| 01a0b554-eed7-7e52-bc5d-4c8bb199bded | MRNA | 2026-09-18 12:23 | call_diagonal_spread | 2 | 1 | 100 | 1344400.00 | short | ask | 154.7400 | 3.9500 | ["90","160"] | ["0.9044","0.7241"] | [] | ["XCBO"] | 90.0000 | 160.0000 | 91 | 819 | false | false | true | true | |
| 01a0b550-37cf-7300-b1c5-86cff5fe49b3 | MRNA | 2026-09-18 12:18 | call_diagonal_spread | 2 | 1 | 10 | 153100.00 | short | ask | 155.0550 | 5.0500 | ["70","100"] | ["0.9372","0.8321"] | [] | ["EDGO"] | 70.0000 | 100.0000 | 119 | 182 | false | false | true | true | |
| 01a0b538-141f-7402-b8bd-03a7fe0bba88 | MRNA | 2026-09-18 11:52 | call_diagonal_spread | 2 | 1 | 50 | 772950.00 | short | ask | 154.8571 | 6.1000 | ["125","130"] | ["0.7304","0.7257"] | [] | ["XISX"] | 125.0000 | 130.0000 | 819 | 854 | false | false | true | true | |
| 01a0b537-c218-7082-92b0-3115f2481903 | MRNA | 2026-09-18 11:52 | put_vertical_spread | 2 | 1 | 10 | 107280.00 | short | bid | 154.9600 | 7.1000 | ["150","160"] | ["0.6977","0.6990"] | ["153.70"] | ["BATO"] | 150.0000 | 160.0000 | 819 | 819 | false | false | false | true | |
| 01a0b536-f6f7-7073-b57d-3c02bbf3d4c6 | MRNA | 2026-09-18 11:51 | put_vertical_spread | 2 | 1 | 10 | 108380.00 | short | bid | 154.9200 | 6.3500 | ["150","160"] | ["0.6943","0.6956"] | ["153.70"] | ["XMIO"] | 150.0000 | 160.0000 | 854 | 854 | false | false | false | true | |
| 01a0b531-c6d7-7ab2-aabc-35a3d904a066 | MRNA | 2026-09-18 11:45 | call_diagonal_spread | 2 | 1 | 50 | 710500.00 | short | ask | 155.0450 | 4.8000 | ["85","150"] | ["0.9000","0.7242"] | [] | ["XISX"] | 85.0000 | 150.0000 | 91 | 819 | false | false | true | true | |
| 01a0b50e-3560-7113-85eb-574bfd8c6e23 | MRNA | 2026-09-18 11:06 | call_diagonal_spread | 2 | 1 | 40 | 602800.00 | short | ask | 155.7200 | 3.4500 | ["130","140"] | ["0.7297","0.7244"] | [] | ["XISX"] | 130.0000 | 140.0000 | 819 | 854 | false | false | true | true | |
| 01a0b509-247f-7432-820d-82bebcf4f871 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 50 | 773850.00 | short | ask | 155.7300 | 7.2500 | ["125","135"] | ["0.7353","0.7281"] | [] | ["BATO"] | 125.0000 | 135.0000 | 819 | 854 | false | false | true | true | |
| 01a0b506-1f10-7d51-8091-2a4a28ab77a5 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128900.00 | short | ask | 156.8321 | 5.1000 | ["170"] | ["0.7912"] | [] | ["XISX"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | false | |
| 01a0b4f9-ab8f-7a73-b537-e63ed1f743e3 | MRNA | 2026-09-18 10:44 | call_calendar | 2 | 1 | 20 | 398440.00 | short | ask | 154.8300 | 5.9500 | ["55"] | ["13.7684"] | [] | ["XMIO"] | 55.0000 | 55.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0b4f8-2cbf-7252-bee0-22b910db80aa | MRNA | 2026-09-18 10:42 | call_calendar | 2 | 1 | 20 | 478560.00 | short | ask | 154.7600 | 4.4500 | ["35"] | ["17.9177"] | [] | ["BATO"] | 35.0000 | 35.0000 | 0 | 63 | false | false | true | false | false | |
| 01a0b4d3-6e7f-7073-be87-2c44af536c7b | MRNA | 2026-09-18 10:02 | call_vertical_spread | 2 | 1 | 26 | 517920.00 | short | bid | 155.6050 | 5.7000 | ["55","60"] | ["1.1928","1.1325"] | ["59.82"] | ["XPHO"] | 55.0000 | 60.0000 | 91 | 91 | false | false | false | true | |