| 01a0f2b9-df16-7a40-890c-4ab84f2e200b | MSFT | 2026-09-30 10:31 | call_vertical_spread | 2 | 1 | 60 | 655320.00 | short | bid | 518.1036 | 5.5500 | ["455","475"] | ["0.5163","0.4050"] | ["474.66"] | ["BATO"] | 455.0000 | 475.0000 | 9 | 9 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-30T14:31:19Z"} | 2026-09-30 | 2026-09-30 17:15 | 2026-09-30 17:15 |
| 01a0f2b8-8757-7033-8685-425c9e74463c | MSFT | 2026-09-30 10:29 | call_diagonal_spread | 2 | 2 | 60 | 291270.00 | short | bid | 518.3100 | 1.4000 | ["505","515"] | ["0.2810","0.3237"] | [] | ["ARCO","XISX"] | 505.0000 | 515.0000 | 16 | 51 | false | false | true | true | |
| 01a0f2b6-02ce-7c50-a746-35f0d53e0a1a | MSFT | 2026-09-30 10:26 | put_vertical_spread | 2 | 1 | 10 | 332430.00 | short | bid | 518.8000 | 6.8000 | ["615","700"] | ["0.3739","0.4037"] | ["638.13"] | ["XISX"] | 615.0000 | 700.0000 | 842 | 842 | false | false | false | true | |
| 01a0f2b5-bc7f-76a2-a02a-90b6e2012a64 | MSFT | 2026-09-30 10:26 | call_vertical_spread | 2 | 1 | 10 | 29910.00 | short | bid | 519.2200 | 1.3500 | ["570","580"] | ["0.2884","0.2882"] | ["572.57"] | ["XCBO"] | 570.0000 | 580.0000 | 107 | 107 | false | true | false | true | |
| 01a0f2b4-aef7-7a62-9f0b-26331e757369 | MSFT | 2026-09-30 10:25 | call_diagonal_spread | 2 | 1 | 4 | 159144.00 | short | bid | 518.5300 | 5.3500 | ["250","410"] | ["0.3193","0.8145"] | [] | ["ARCO"] | 250.0000 | 410.0000 | 9 | 625 | false | false | true | true | |
| 01a0f2b4-ab0f-7d30-84b7-aea17ae364c4 | MSFT | 2026-09-30 10:25 | call_diagonal_spread | 2 | 1 | 4 | 159096.00 | short | bid | 518.5300 | 5.4000 | ["250","410"] | ["0.3026","0.8107"] | [] | ["AMXO"] | 250.0000 | 410.0000 | 9 | 625 | false | false | true | true | |
| 01a0f2b4-39c6-79c1-ab23-657a86f99d83 | MSFT | 2026-09-30 10:24 | call_diagonal_spread | 2 | 1 | 44 | 71720.00 | short | bid | 518.6750 | 0.6000 | ["515","520"] | ["0.3535","0.2829"] | [] | ["XMIO"] | 515.0000 | 520.0000 | 2 | 9 | false | false | true | true | |
| 01a0f2b3-7a5e-70d3-85f6-8c9cb6931a6d | MSFT | 2026-09-30 10:24 | call_diagonal_spread | 2 | 1 | 5 | 187645.00 | short | bid | 518.9392 | 5.3000 | ["240","440"] | ["0.5437","3.7966"] | [] | ["AMXO"] | 240.0000 | 440.0000 | 0 | 625 | false | false | true | true | |
| 01a0f2b3-2087-7050-97e1-07a9aef2c569 | MSFT | 2026-09-30 10:23 | call_vertical_spread | 2 | 1 | 4 | 70120.00 | short | bid | 518.9743 | 3.0000 | ["450","460"] | ["0.3136","0.3148"] | ["457"] | ["XISX"] | 450.0000 | 460.0000 | 170 | 170 | false | false | false | true | |
| 01a0f2b0-c6f6-7133-b1c9-a24a920da79b | MSFT | 2026-09-30 10:21 | call_diagonal_spread | 2 | 1 | 4 | 145912.00 | short | bid | 518.8050 | 4.7500 | ["250","450"] | ["0.1924","0.5440"] | [] | ["ARCO"] | 250.0000 | 450.0000 | 9 | 842 | false | false | true | true | |
| 01a0f2b0-460f-7f22-adc0-33a677799cd8 | MSFT | 2026-09-30 10:20 | call_vertical_spread | 2 | 1 | 3 | 36750.00 | short | bid | 518.7500 | 1.7000 | ["450","510"] | ["0.3082","0.2933"] | ["491.54"] | ["EDGO"] | 450.0000 | 510.0000 | 107 | 107 | false | false | false | true | |
| 01a0f2b0-1347-7f42-ae8d-1ca7be1e6d74 | MSFT | 2026-09-30 10:20 | call_diagonal_spread | 2 | 2 | 50 | 2249750.00 | short | bid | 518.5500 | 6.6500 | ["205","400"] | ["0.5600","0.9876"] | [] | ["XISX"] | 205.0000 | 400.0000 | 9 | 807 | false | false | true | true | |
| 01a0f2ae-b3b7-7151-96b5-2fb98daf9827 | MSFT | 2026-09-30 10:18 | risk_reversal | 2 | 1 | 8 | 36288.00 | short | bid | 518.4450 | 0.9500 | ["330","565"] | ["0.3662","0.3092"] | ["604.10"] | ["XISX"] | 330.0000 | 565.0000 | 260 | 260 | false | true | false | true | |
| 01a0f2ae-7d06-7ad2-a518-8b347aad8e26 | MSFT | 2026-09-30 10:18 | strangle | 2 | 2 | 9 | 40734.00 | short | bid | 518.3750 | 0.3000 | ["330","565"] | ["0.3656","0.3089"] | ["284.74","610.26"] | ["C2OX","EDGO"] | 330.0000 | 565.0000 | 260 | 260 | false | true | false | true | |
| 01a0f2ae-36b6-7b71-ab87-c6a189041551 | MSFT | 2026-09-30 10:18 | call_diagonal_spread | 2 | 1 | 5 | 201910.00 | short | bid | 518.2200 | 4.9500 | ["215","430"] | ["0.5982","0.6344"] | [] | ["ARCO"] | 215.0000 | 430.0000 | 9 | 478 | false | false | true | true | |
| 01a0f2ad-fc1f-7c20-8e3c-8a910c67b766 | MSFT | 2026-09-30 10:18 | call_diagonal_spread | 2 | 1 | 24 | 833448.00 | short | bid | 518.1800 | 4.7500 | ["290","435"] | ["0.2948","0.3660"] | [] | ["XPHO"] | 290.0000 | 435.0000 | 14 | 842 | false | false | true | true | |
| 01a0f2ad-d127-7263-a62e-a8d3328363a3 | MSFT | 2026-09-30 10:17 | call_diagonal_spread | 2 | 1 | 50 | 1736350.00 | short | bid | 517.9000 | 4.7500 | ["290","435"] | ["0.2988","0.4498"] | [] | ["XISX"] | 290.0000 | 435.0000 | 14 | 842 | false | false | true | true | |
| 01a0f2ac-004e-7e80-92c4-2fcdb510e573 | MSFT | 2026-09-30 10:15 | call_diagonal_spread | 2 | 1 | 20 | 1063880.00 | short | bid | 518.3800 | 7.3000 | ["200","315"] | ["0.6210","2.7946"] | [] | ["ARCO"] | 200.0000 | 315.0000 | 2 | 478 | false | false | true | true | |
| 01a0f2aa-1bee-76c3-93e5-fde9a1c0d8f9 | MSFT | 2026-09-30 10:13 | call_diagonal_spread | 2 | 1 | 2 | 100279.00 | short | bid | 517.7850 | 6.6000 | ["195","350"] | ["0.6255","1.2191"] | [] | ["ARCO"] | 195.0000 | 350.0000 | 9 | 478 | false | false | true | true | |
| 01a0f2a7-4176-7650-bada-f8bc1f0ce15d | MSFT | 2026-09-30 10:10 | call_diagonal_spread | 2 | 2 | 60 | 2363100.00 | short | bid | 518.3000 | 7.0000 | ["195","465"] | ["0.5659","0.3283"] | [] | ["XISX"] | 195.0000 | 465.0000 | 14 | 807 | false | false | true | true | |
| 01a0f2a3-8856-7ff3-8868-6e1c71e7ff2a | MSFT | 2026-09-30 10:06 | put_diagonal_spread | 2 | 1 | 60 | 54480.00 | short | bid | 519.3800 | 0.5500 | ["515","517.5"] | ["0.3600","0.2713"] | [] | ["BATO"] | 515.0000 | 517.5000 | 2 | 5 | false | true | true | true | |
| 01a0f2a2-4bef-7281-b9da-00040d3698ee | MSFT | 2026-09-30 10:05 | call_diagonal_spread | 2 | 1 | 4 | 43808.00 | short | bid | 518.9600 | 3.8500 | ["465","470"] | ["0.7705","0.3701"] | [] | ["AMXO"] | 465.0000 | 470.0000 | 2 | 30 | false | false | true | true | |
| 01a0f2a1-6576-7681-b8e8-a6ffd44d150e | MSFT | 2026-09-30 10:04 | call_vertical_spread | 2 | 1 | 15 | 169545.00 | short | bid | 519.5100 | 3.8500 | ["520","540"] | ["0.3066","0.3055"] | ["529.25"] | ["XMIO"] | 520.0000 | 540.0000 | 260 | 260 | false | true | false | true | |
| 01a0f2a1-03cf-7952-ad4b-3ccfb6b13353 | MSFT | 2026-09-30 10:03 | call_diagonal_spread | 2 | 1 | 5 | 203655.00 | short | bid | 519.0545 | 7.7000 | ["200","440"] | ["0.6041","1.3972"] | [] | ["AMXO"] | 200.0000 | 440.0000 | 2 | 478 | false | false | true | true | |
| 01a0f29e-832e-7e01-8639-01177d12de35 | MSFT | 2026-09-30 10:01 | put_vertical_spread | 2 | 1 | 20 | 33100.00 | short | bid | 517.3581 | 2.3500 | ["475","485"] | ["0.3614","0.3564"] | ["482.63"] | ["XISX"] | 475.0000 | 485.0000 | 37 | 37 | false | true | false | true | |
| 01a0f29b-d3af-7050-a838-386d22237eca | MSFT | 2026-09-30 09:58 | put_diagonal_spread | 2 | 3 | 16 | 36424.00 | short | bid | 515.6100 | 3.0750 | ["522.5","525"] | ["0.2501","0.2614"] | [] | ["XISX"] | 522.5000 | 525.0000 | 5 | 7 | true | false | true | true | |
| 01a0f29b-cbdf-71e0-80de-022a859e031c | MSFT | 2026-09-30 09:58 | call_diagonal_spread | 2 | 1 | 5 | 248035.00 | short | bid | 515.6600 | 6.3500 | ["240","310"] | ["0.3504","1.1315"] | [] | ["AMXO"] | 240.0000 | 310.0000 | 16 | 478 | false | false | true | true | |
| 01a0f29a-b29f-7a41-86ac-477011420ff3 | MSFT | 2026-09-30 09:56 | call_diagonal_spread | 2 | 1 | 5 | 245190.00 | short | bid | 516.7600 | 4.5000 | ["240","310"] | ["0.6369","0.9195"] | [] | ["ARCO"] | 240.0000 | 310.0000 | 16 | 260 | false | false | true | true | |
| 01a0f29a-aace-7120-9389-179b1baf0ea1 | MSFT | 2026-09-30 09:56 | call_vertical_spread | 2 | 1 | 50 | 35550.00 | short | bid | 516.7000 | 0.1000 | ["520","522.5"] | ["0.3564","0.3572"] | ["520.91"] | ["XMIO"] | 520.0000 | 522.5000 | 2 | 2 | false | true | false | true | |
| 01a0f29a-87a7-7c31-a23a-32df32d2aa5f | MSFT | 2026-09-30 09:56 | call_diagonal_spread | 2 | 1 | 5 | 230050.00 | short | bid | 516.5050 | 8.7500 | ["220","365"] | ["0.3357","0.9700"] | [] | ["AMXO"] | 220.0000 | 365.0000 | 9 | 478 | false | false | true | true | |
| 01a0f29a-6097-7852-8d73-4b0e093fae3b | MSFT | 2026-09-30 09:56 | call_diagonal_spread | 2 | 1 | 10 | 478410.00 | short | bid | 516.5100 | 6.6500 | ["185","400"] | ["0.5720","0.3168"] | [] | ["XPHO"] | 185.0000 | 400.0000 | 198 | 807 | false | false | true | true | |
| 01a0f29a-50f7-7d11-8184-57c7bb61a4a2 | MSFT | 2026-09-30 09:56 | call_diagonal_spread | 2 | 1 | 10 | 478326.00 | short | bid | 516.6850 | 6.5200 | ["185","400"] | ["0.5720","0.3152"] | [] | ["XISX"] | 185.0000 | 400.0000 | 198 | 807 | false | false | true | true | |
| 01a0f299-5ec7-7ce3-b254-347ef159e846 | MSFT | 2026-09-30 09:55 | call_diagonal_spread | 2 | 1 | 99 | 4054743.00 | short | bid | 516.4900 | 6.5000 | ["290","370"] | ["0.2929","0.5190"] | [] | ["XISX"] | 290.0000 | 370.0000 | 30 | 842 | true | false | true | true | |
| 01a0f298-707e-7330-942a-f20247e1fb13 | MSFT | 2026-09-30 09:54 | call_diagonal_spread | 2 | 2 | 5 | 218041.00 | short | bid | 515.9950 | 4.7500 | ["215","420"] | ["0.5373","0.3198"] | [] | ["XISX"] | 215.0000 | 420.0000 | 198 | 807 | false | false | true | true | |
| 01a0f298-35e7-78c0-bc10-e6aef45a0853 | MSFT | 2026-09-30 09:54 | call_diagonal_spread | 2 | 1 | 40 | 1629850.00 | short | bid | 516.1400 | 4.5500 | ["235","435"] | ["0.5249","0.3152"] | [] | ["XISX"] | 235.0000 | 435.0000 | 198 | 807 | false | false | true | true | |
| 01a0f297-d43f-7362-9da1-9182accad080 | MSFT | 2026-09-30 09:53 | call_calendar | 2 | 1 | 2 | 55522.00 | short | ask | 516.1600 | 6.3000 | ["390"] | ["0.3139"] | [] | ["XCBO"] | 390.0000 | 390.0000 | 170 | 198 | false | false | true | false | false | |
| 01a0f297-2476-7633-99c8-39416010761b | MSFT | 2026-09-30 09:53 | call_diagonal_spread | 2 | 1 | 4 | 173145.00 | short | bid | 515.2250 | 6.4500 | ["240","365"] | ["0.4399","2.2881"] | [] | ["ARCO"] | 240.0000 | 365.0000 | 2 | 260 | false | false | true | true | |
| 01a0f296-9bbe-70b3-b561-1b3fb9e48b04 | MSFT | 2026-09-30 09:52 | call_vertical_spread | 2 | 1 | 15 | 26025.00 | short | bid | 515.5900 | 0.4800 | ["510","550"] | ["0.2751","0.2714"] | ["523.25"] | ["XISX"] | 510.0000 | 550.0000 | 16 | 16 | false | false | false | true | |
| 01a0f291-ae07-7032-a082-3ca4618f745b | MSFT | 2026-09-30 09:47 | call_diagonal_spread | 2 | 2 | 56 | 115976.00 | short | bid | 513.4660 | 0.6500 | ["507.5","510"] | ["0.3765","0.2923"] | [] | ["ARCO","XPHO"] | 507.5000 | 510.0000 | 2 | 9 | false | false | true | true | |
| 01a0f291-92af-73e0-b0f9-a0ce72bfc7eb | MSFT | 2026-09-30 09:46 | call_diagonal_spread | 2 | 1 | 11 | 114532.00 | short | bid | 513.5283 | 3.8500 | ["455","480"] | ["0.3197","1.5051"] | [] | ["XISX"] | 455.0000 | 480.0000 | 0 | 79 | false | false | true | true | |
| 01a0f291-92af-73e0-b0f9-a0bd38744eb3 | MSFT | 2026-09-30 09:46 | call_diagonal_spread | 2 | 5 | 86 | 895009.00 | short | bid | 513.5283 | 4.2442 | ["455","480"] | ["0.3192","1.4889"] | [] | ["BATO","EMLD","SPHR","XISX","XMIO"] | 455.0000 | 480.0000 | 0 | 79 | false | false | true | true | |
| 01a0f28f-b61f-7c52-ad42-ac4e68cfdfab | MSFT | 2026-09-30 09:44 | put_calendar | 2 | 1 | 7 | 81095.00 | short | ask | 514.9650 | 5.6000 | ["470"] | ["0.3542"] | [] | ["XCBO"] | 470.0000 | 470.0000 | 807 | 842 | false | true | true | false | false | |
| 01a0f28f-9ac7-7d53-974f-585eec69087a | MSFT | 2026-09-30 09:44 | call_vertical_spread | 2 | 1 | 50 | 353800.00 | short | bid | 514.6600 | 6.2000 | ["477.5","482.5"] | ["0.6427","0.5879"] | ["482.42"] | ["XISX"] | 477.5000 | 482.5000 | 2 | 2 | false | false | false | true | |
| 01a0f28f-314f-7553-adcc-dd1589df3ce8 | MSFT | 2026-09-30 09:44 | put_diagonal_spread | 2 | 1 | 5 | 53600.00 | short | bid | 514.8100 | 5.9000 | ["490","500"] | ["0.3549","0.3293"] | [] | ["XCBO"] | 490.0000 | 500.0000 | 260 | 807 | false | true | true | true | |
| 01a0f28f-297f-7d93-8548-6faeb9cd61d4 | MSFT | 2026-09-30 09:44 | call_diagonal_spread | 2 | 1 | 6 | 65760.00 | short | ask | 514.9550 | 4.3000 | ["450","485"] | ["2.3696","0.3322"] | [] | ["EMLD"] | 450.0000 | 485.0000 | 0 | 51 | false | false | true | true | |
| 01a0f28e-8956-7172-b41b-d5adedd2b697 | MSFT | 2026-09-30 09:43 | put_calendar | 2 | 1 | 10 | 162230.00 | short | ask | 515.1100 | 7.4500 | ["520"] | ["0.3583"] | [] | ["XCBO"] | 520.0000 | 520.0000 | 807 | 842 | false | false | true | false | false | |
| 01a0f289-41c6-7a31-a88d-0e59fd4b7a06 | MSFT | 2026-09-30 09:37 | call_diagonal_spread | 2 | 2 | 85 | 103395.00 | short | ask | 515.8050 | 0.5147 | ["515","520"] | ["0.3703","0.2730"] | [] | ["BATO","SPHR"] | 515.0000 | 520.0000 | 2 | 7 | false | false | true | true | |
| 01a0f288-b90f-7743-ae6a-c5add66af46b | MSFT | 2026-09-30 09:37 | call_vertical_spread | 2 | 2 | 36 | 363672.00 | short | bid | 514.6400 | 6.3500 | ["462.5","467.5"] | ["0.3679","0.3584"] | ["467.36"] | ["EMLD","SPHR"] | 462.5000 | 467.5000 | 9 | 9 | true | false | false | true | |
| 01a0f288-5b4e-73c0-931f-79a7711fc469 | MSFT | 2026-09-30 09:36 | call_diagonal_spread | 2 | 1 | 2 | 36074.00 | short | bid | 514.5900 | 5.7500 | ["430","435"] | ["0.3593","0.3130"] | [] | ["XCBO"] | 430.0000 | 435.0000 | 51 | 107 | false | false | true | true | |
| 01a0f284-a22f-7ad1-90e5-4dd7586eb354 | MSFT | 2026-09-30 09:32 | call_calendar | 2 | 1 | 19 | 36936.00 | short | bid | 513.5100 | 1.2000 | ["510"] | ["0.3408"] | [] | ["XISX"] | 510.0000 | 510.0000 | 2 | 9 | false | false | true | false | false | |