| 01a0cab3-e26e-7302-9b01-94d664a8b596 | NVDA | 2026-09-22 15:59 | call_diagonal_spread | 2 | 1 | 144 | 66960.00 | short | ask | 228.8550 | 0.0600 | ["235","240"] | ["0.3130","0.3061"] | [] | ["XCBO"] | 235.0000 | 240.0000 | 10 | 17 | false | true | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:52Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab2-fbf7-77e2-9b69-f57f0b578a22 | NVDA | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 10 | 50240.00 | short | bid | 228.9200 | 0.5500 | ["225","250"] | ["0.3822","0.3740"] | ["236"] | ["XCBO"] | 225.0000 | 250.0000 | 206 | 206 | false | false | false | true | |
| 01a0cab1-fa27-7252-8296-89717e7b22d0 | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 35 | 118790.00 | short | bid | 228.7950 | 0.4000 | ["210","220"] | ["0.3890","0.3849"] | ["215.98"] | ["XCBO"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | true | |
| 01a0cab1-fa27-7252-8296-89647fc12eff | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 3 | 50 | 169800.00 | short | bid | 228.8000 | 0.4000 | ["210","220"] | ["0.3894","0.3849"] | ["216"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | true | |
| 01a0cab1-f257-7943-b04c-d885157c9234 | NVDA | 2026-09-22 15:57 | call_diagonal_spread | 2 | 1 | 20 | 33840.00 | short | ask | 228.8350 | 0.2500 | ["225","227.5"] | ["0.3180","0.3157"] | [] | ["XMIO"] | 225.0000 | 227.5000 | 17 | 24 | false | false | true | true | |
| 01a0caaf-0c27-79b0-869b-598432dd1f78 | NVDA | 2026-09-22 15:54 | call_diagonal_spread | 2 | 1 | 10 | 35390.00 | short | bid | 229.4200 | 0.3700 | ["230","250"] | ["0.3868","0.3095"] | [] | ["XISX"] | 230.0000 | 250.0000 | 31 | 268 | false | true | true | true | |
| 01a0caaf-083f-7303-9d8e-2e1cb7f22099 | NVDA | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 10 | 27820.00 | short | bid | 229.4200 | 0.5500 | ["220","225"] | ["0.3682","0.3656"] | ["222.88"] | ["AMXO"] | 220.0000 | 225.0000 | 115 | 115 | false | true | false | true | |
| 01a0caae-dd47-7e51-8aae-57702c31963f | NVDA | 2026-09-22 15:54 | call_diagonal_spread | 2 | 1 | 15 | 46365.00 | short | bid | 229.6400 | 0.2000 | ["220","230"] | ["0.3314","0.3632"] | [] | ["XISX"] | 220.0000 | 230.0000 | 24 | 87 | false | false | true | true | |
| 01a0caae-5c5f-7422-8892-66b7992d7924 | NVDA | 2026-09-22 15:53 | call_vertical_spread | 2 | 1 | 60 | 394980.00 | short | bid | 229.7450 | 1.1000 | ["240","300"] | ["0.3890","0.3810"] | ["259.53"] | ["XPHO"] | 240.0000 | 300.0000 | 486 | 486 | false | true | false | true | |
| 01a0caad-a8ae-7192-863c-4ed584fa6ef8 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 1 | 100 | 75100.00 | short | bid | 229.8500 | 0.0800 | ["230","235"] | ["0.3131","0.3105"] | ["232.09"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0caaa-551f-73c3-9f01-82e40264795a | NVDA | 2026-09-22 15:49 | call_vertical_spread | 2 | 1 | 24 | 305064.00 | short | bid | 229.3200 | 3.4500 | ["230","235"] | ["0.3997","0.3980"] | ["232.19"] | ["XPHO"] | 230.0000 | 235.0000 | 850 | 850 | false | true | false | true | |
| 01a0caa9-ff2e-7463-91df-6edd9084e5b3 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 1500 | 4362000.00 | short | bid | 229.3150 | 0.2000 | ["220","240"] | ["0.3759","0.3629"] | ["230.02"] | ["XBOX"] | 220.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0caa3-bd9f-77f3-a649-7a7912888783 | NVDA | 2026-09-22 15:42 | call_vertical_spread | 2 | 1 | 30 | 28230.00 | short | bid | 229.4200 | 0.2500 | ["240","245"] | ["0.3147","0.3121"] | ["241.51"] | ["XPHO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0caa3-7367-72b0-b700-ca060fea77da | NVDA | 2026-09-22 15:41 | call_diagonal_spread | 2 | 1 | 2 | 40672.00 | short | bid | 229.4699 | 2.4000 | ["130","140"] | ["0.6041","0.4212"] | [] | ["EMLD"] | 130.0000 | 140.0000 | 87 | 451 | false | false | true | true | |
| 01a0caa2-f27f-72b2-b066-dca93947fffa | NVDA | 2026-09-22 15:41 | call_vertical_spread | 2 | 1 | 94 | 479964.00 | short | bid | 229.6100 | 0.4000 | ["215","216"] | ["0.3748","0.3741"] | ["215.64"] | ["MCRY"] | 215.0000 | 216.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa2-7967-7fc1-b3fc-42758e8b5467 | NVDA | 2026-09-22 15:40 | call_calendar | 2 | 1 | 38 | 75924.00 | short | bid | 229.6650 | 0.4500 | ["280"] | ["0.3628"] | [] | ["SPHR"] | 280.0000 | 280.0000 | 115 | 268 | false | true | true | false | false | |
| 01a0caa1-8736-7640-a1a1-3f64da1e0666 | NVDA | 2026-09-22 15:39 | call_vertical_spread | 2 | 1 | 50 | 143000.00 | short | bid | 229.7500 | 0.4000 | ["230","260"] | ["0.3634","0.3515"] | ["241.38"] | ["XISX"] | 230.0000 | 260.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca9e-c047-7772-b73f-9947e120b0cd | NVDA | 2026-09-22 15:36 | call_diagonal_spread | 2 | 1 | 8 | 115328.00 | short | bid | 229.7200 | 1.5500 | ["200","205"] | ["0.4015","0.4012"] | [] | ["XCBO"] | 200.0000 | 205.0000 | 633 | 815 | false | false | true | true | |
| 01a0ca9e-bc5e-7c81-a7c5-4cfbd46c9441 | NVDA | 2026-09-22 15:36 | call_calendar | 2 | 1 | 5000 | 77940000.00 | short | bid | 229.7300 | 0.8500 | ["200"] | ["0.4034"] | [] | ["SPHR"] | 200.0000 | 200.0000 | 815 | 850 | false | false | true | false | false | |
| 01a0ca9b-39ef-7f43-87be-7e6acbdc4e7e | NVDA | 2026-09-22 15:32 | strangle | 2 | 1 | 30 | 65460.00 | short | bid | 229.5950 | 0.3500 | ["200","240"] | ["0.3830","0.3594"] | ["178.18","261.82"] | ["XCBO"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | true |
| 01a0ca9a-5377-76c3-9b16-dff911903caa | NVDA | 2026-09-22 15:31 | call_vertical_spread | 2 | 1 | 2 | 31070.00 | short | bid | 229.6300 | 1.1500 | ["160","165"] | ["0.4277","0.4234"] | ["164.05"] | ["BATO"] | 160.0000 | 165.0000 | 268 | 268 | false | false | false | true | |
| 01a0ca99-74cf-79a0-9582-34e1b85c0ada | NVDA | 2026-09-22 15:30 | put_vertical_spread | 2 | 1 | 20 | 30900.00 | short | bid | 229.6050 | 0.1500 | ["215","220"] | ["0.3780","0.3721"] | ["218.35"] | ["C2OX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca99-0f3f-7412-aff6-4500310a8bb7 | NVDA | 2026-09-22 15:30 | call_vertical_spread | 2 | 1 | 9 | 118035.00 | short | bid | 229.6600 | 1.8500 | ["190","200"] | ["0.4040","0.4007"] | ["195.91"] | ["XCBO"] | 190.0000 | 200.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca98-c506-7e53-9633-a7add998d223 | NVDA | 2026-09-22 15:30 | strangle | 2 | 1 | 17 | 37094.00 | short | bid | 229.6750 | 0.2500 | ["200","240"] | ["0.3829","0.3590"] | ["178.18","261.82"] | ["XCBO"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | true |
| 01a0ca98-8e57-7362-97f8-3c238c9ffff8 | NVDA | 2026-09-22 15:29 | call_vertical_spread | 2 | 1 | 50 | 1401850.00 | short | bid | 229.6750 | 2.4500 | ["90","91"] | ["0.7740","0.7812"] | ["90.97"] | ["EDGO"] | 90.0000 | 91.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca98-3867-7dd2-b14e-edc41844a220 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 278 | 29746.00 | short | bid | 229.6800 | 0.0300 | ["215","225"] | ["0.4260","0.3217"] | ["224.23"] | ["SPHR"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca96-966f-7e02-8c4a-93f6e127f0b6 | NVDA | 2026-09-22 15:27 | call_diagonal_spread | 2 | 1 | 15 | 143741.00 | short | bid | 229.7607 | 1.5000 | ["215","245"] | ["0.3945","0.3938"] | [] | ["XCBO"] | 215.0000 | 245.0000 | 360 | 633 | false | false | true | true | |
| 01a0ca95-7177-75c0-873a-b748cf8ab1d9 | NVDA | 2026-09-22 15:26 | put_vertical_spread | 2 | 3 | 15 | 47115.00 | short | bid | 229.7250 | 0.5000 | ["150","175"] | ["0.4235","0.4181"] | ["167.73"] | ["ARCO","EMLD","SPHR"] | 150.0000 | 175.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca94-e0ef-7173-9870-0d572cfac674 | NVDA | 2026-09-22 15:25 | put_vertical_spread | 2 | 1 | 261 | 28188.00 | short | bid | 229.7000 | 0.0200 | ["215","225"] | ["0.4318","0.3224"] | ["224.24"] | ["XISX"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca8c-d656-7c51-9a72-ff459e4ff0a0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 38 | 26372.00 | short | bid | 229.6996 | 0.1100 | ["225","235"] | ["0.3255","0.3086"] | ["229.94"] | ["XBOX"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca8c-6cdf-72b2-8d10-a4f275a49bfc | NVDA | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 30 | 127770.00 | short | bid | 229.6601 | 0.3000 | ["210","222"] | ["0.3692","0.3671"] | [] | ["XISX"] | 210.0000 | 222.0000 | 17 | 87 | false | false | true | true | |
| 01a0ca8c-1ebf-77d2-ac1f-5a34f413365e | NVDA | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 50 | 87600.00 | short | ask | 229.6600 | 0.3500 | ["220","222.5"] | ["0.4192","0.3438"] | [] | ["XISX"] | 220.0000 | 222.5000 | 1 | 3 | false | false | true | true | |
| 01a0ca8b-6ef7-77e1-bc10-b58a5a4eeb0b | NVDA | 2026-09-22 15:15 | call_diagonal_spread | 2 | 2 | 44 | 38412.00 | short | ask | 229.5900 | 0.2500 | ["225","227.5"] | ["0.3335","0.3211"] | [] | ["AMXO","C2OX"] | 225.0000 | 227.5000 | 1 | 3 | false | false | true | true | |
| 01a0ca8a-5d87-74e1-bc4f-a46639147204 | NVDA | 2026-09-22 15:14 | call_diagonal_spread | 2 | 1 | 110 | 55880.00 | short | ask | 229.4850 | 0.0800 | ["227.5","230"] | ["0.3037","0.3159"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 1 | 3 | false | false | true | true | |
| 01a0ca84-f6b7-7250-9d1b-83f73537d3a9 | NVDA | 2026-09-22 15:08 | call_vertical_spread | 2 | 1 | 5 | 28570.00 | short | bid | 229.5900 | 0.3500 | ["200","205"] | ["0.3919","0.3714"] | ["204.66"] | ["XISX"] | 200.0000 | 205.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca84-46ef-77c2-a280-b1f4b6747c4b | NVDA | 2026-09-22 15:07 | call_diagonal_spread | 2 | 1 | 25 | 95200.00 | short | ask | 229.4350 | 0.4500 | ["230","240"] | ["0.3627","0.3596"] | [] | ["XMIO"] | 230.0000 | 240.0000 | 115 | 150 | false | true | true | true | |
| 01a0ca80-c47e-78d3-b2fd-fb3d464891b7 | NVDA | 2026-09-22 15:03 | call_vertical_spread | 2 | 1 | 18 | 50580.00 | short | bid | 229.2400 | 0.1000 | ["225","235"] | ["0.3720","0.3655"] | ["230"] | ["XISX"] | 225.0000 | 235.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca80-5336-7741-8f69-661e78a23ae4 | NVDA | 2026-09-22 15:03 | call_calendar | 2 | 1 | 20 | 89740.00 | short | bid | 229.2650 | 0.3500 | ["240"] | ["0.3738"] | [] | ["XPHO"] | 240.0000 | 240.0000 | 178 | 206 | false | true | true | false | false | |
| 01a0ca7d-de4f-75b3-8d3d-c698a276d215 | NVDA | 2026-09-22 15:00 | call_calendar | 2 | 1 | 20 | 90000.00 | short | ask | 229.3500 | 0.1500 | ["240"] | ["0.3741"] | [] | ["XISX"] | 240.0000 | 240.0000 | 178 | 206 | false | true | true | false | false | |
| 01a0ca7a-a22f-7131-816e-cfdad73d9d7a | NVDA | 2026-09-22 14:57 | call_calendar | 2 | 1 | 5 | 63820.00 | short | bid | 229.3100 | 1.5000 | ["230"] | ["0.3989"] | [] | ["XISX"] | 230.0000 | 230.0000 | 815 | 850 | false | true | true | false | false | |
| 01a0ca76-ae77-75b3-b61a-3fd40c38fe91 | NVDA | 2026-09-22 14:52 | call_diagonal_spread | 2 | 1 | 2 | 25586.00 | short | bid | 229.5241 | 1.7000 | ["195","230"] | ["0.3989","0.3972"] | [] | ["XCBO"] | 195.0000 | 230.0000 | 451 | 850 | false | false | true | true | |
| 01a0ca76-6827-79b3-841a-b49de040c5e6 | NVDA | 2026-09-22 14:52 | call_diagonal_spread | 2 | 1 | 2 | 31828.00 | short | ask | 229.5400 | 2.3500 | ["170","195"] | ["0.4070","0.4025"] | [] | ["EDGO"] | 170.0000 | 195.0000 | 451 | 815 | false | false | true | true | |
| 01a0ca75-56b7-7940-b61b-a59ead9c25d6 | NVDA | 2026-09-22 14:51 | call_diagonal_spread | 2 | 1 | 11 | 50765.00 | short | ask | 229.5470 | 0.5000 | ["219","230"] | ["0.3686","0.3644"] | [] | ["XISX"] | 219.0000 | 230.0000 | 87 | 150 | false | false | true | true | |
| 01a0ca74-f50e-78e2-85eb-8e632f8673ef | NVDA | 2026-09-22 14:50 | call_diagonal_spread | 2 | 1 | 27 | 25731.00 | short | bid | 229.5050 | 0.2500 | ["227.5","235"] | ["0.2729","0.3092"] | [] | ["XISX"] | 227.5000 | 235.0000 | 6 | 24 | false | false | true | true | |
| 01a0ca74-f126-7832-a73b-38e18bf4b6dd | NVDA | 2026-09-22 14:50 | call_diagonal_spread | 2 | 1 | 27 | 25731.00 | short | bid | 229.5050 | 0.2500 | ["227.5","235"] | ["0.2729","0.3092"] | [] | ["XISX"] | 227.5000 | 235.0000 | 6 | 24 | false | false | true | true | |
| 01a0ca74-f126-7832-a73b-38dce71a5e3d | NVDA | 2026-09-22 14:50 | call_diagonal_spread | 2 | 1 | 27 | 25731.00 | short | bid | 229.5050 | 0.2500 | ["227.5","235"] | ["0.2729","0.3092"] | [] | ["XISX"] | 227.5000 | 235.0000 | 6 | 24 | false | false | true | true | |
| 01a0ca74-f126-7832-a73b-38ce6e3d26e3 | NVDA | 2026-09-22 14:50 | call_diagonal_spread | 2 | 1 | 27 | 25731.00 | short | bid | 229.5050 | 0.2500 | ["227.5","235"] | ["0.2729","0.3092"] | [] | ["XISX"] | 227.5000 | 235.0000 | 6 | 24 | false | false | true | true | |
| 01a0ca74-1a4f-72a3-afe9-79b677bdcc0d | NVDA | 2026-09-22 14:49 | call_diagonal_spread | 2 | 1 | 50 | 73900.00 | short | bid | 229.5100 | 0.2000 | ["235","240"] | ["0.3100","0.3628"] | [] | ["EDGO"] | 235.0000 | 240.0000 | 24 | 59 | false | true | true | true | |
| 01a0ca70-8c27-77a2-8d90-3692d259e5bd | NVDA | 2026-09-22 14:46 | call_vertical_spread | 2 | 1 | 10 | 39320.00 | short | bid | 229.5750 | 0.2500 | ["210","215"] | ["0.3551","0.3417"] | ["214.20"] | ["XMIO"] | 210.0000 | 215.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca6e-caee-7600-8dfc-52be66c91561 | NVDA | 2026-09-22 14:44 | call_calendar | 2 | 1 | 104 | 1343056.00 | short | ask | 229.4300 | 1.6500 | ["170"] | ["0.4212"] | [] | ["BATO"] | 170.0000 | 170.0000 | 115 | 150 | false | false | true | false | false | |