| 01a0fcdc-df68-7610-88d9-a7cd81a1d085 | NVDA | 2026-10-02 09:45 | call_diagonal_spread | 2 | 1 | 90 | 197280.00 | short | bid | 237.1900 | 0.3000 | ["230","240"] | ["0.3132","0.3564"] | [] | ["BATO"] | 230.0000 | 240.0000 | 14 | 49 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-02T13:45:31Z"} | 2026-10-02 | 2026-10-02 17:15 | 2026-10-02 17:15 |
| 01a0fcdc-b857-79c3-8eea-bd3002177d6f | NVDA | 2026-10-02 09:45 | put_vertical_spread | 2 | 1 | 300 | 195900.00 | short | bid | 237.3850 | 0.1000 | ["235","237.5"] | ["0.2974","0.2925"] | ["236.43"] | ["XCBO"] | 235.0000 | 237.5000 | 7 | 7 | false | false | false | true | |
| 01a0fcdc-9cff-75e3-a70d-a3889d8f1f8c | NVDA | 2026-10-02 09:45 | call_diagonal_spread | 2 | 1 | 10 | 52080.00 | short | ask | 237.4600 | 1.5000 | ["205","220"] | ["0.2959","0.3135"] | [] | ["XISX"] | 205.0000 | 220.0000 | 14 | 21 | false | false | true | true | |
| 01a0fcdc-5e7f-7823-a58b-71947c7de72d | NVDA | 2026-10-02 09:44 | call_vertical_spread | 2 | 1 | 200 | 227400.00 | short | bid | 237.3100 | 0.2500 | ["235","240"] | ["0.2994","0.2947"] | ["237.55"] | ["XMIO"] | 235.0000 | 240.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcdc-27cf-70f0-a9ae-0a57e2170047 | NVDA | 2026-10-02 09:44 | call_diagonal_spread | 2 | 1 | 28 | 113652.00 | short | ask | 237.0350 | 0.3500 | ["240","250"] | ["0.3518","0.3600"] | [] | ["ARCO"] | 240.0000 | 250.0000 | 140 | 168 | false | true | true | true | |
| 01a0fcdb-8b8f-7ac2-bb86-fe852d30fe1f | NVDA | 2026-10-02 09:43 | put_vertical_spread | 2 | 1 | 3 | 32910.00 | short | bid | 237.0000 | 3.7500 | ["280","300"] | ["0.3689","0.4038"] | ["282.04"] | ["XCBO"] | 280.0000 | 300.0000 | 105 | 105 | false | false | false | true | |
| 01a0fcdb-8b8f-7ac2-bb86-fe69cbf65a0a | NVDA | 2026-10-02 09:43 | put_vertical_spread | 2 | 3 | 7 | 76811.00 | short | bid | 237.0000 | 3.7500 | ["280","300"] | ["0.3701","0.4032"] | ["282.11"] | ["ARCO","EMLD","SPHR"] | 280.0000 | 300.0000 | 105 | 105 | false | false | false | true | |
| 01a0fcdb-7bef-7c20-8e5e-d50c47c50b2f | NVDA | 2026-10-02 09:43 | call_diagonal_spread | 2 | 1 | 136 | 184824.00 | short | ask | 236.8999 | 0.2500 | ["230","232.5"] | ["0.6117","0.3026"] | [] | ["XMIO"] | 230.0000 | 232.5000 | 0 | 7 | false | false | true | true | |
| 01a0fcda-918f-7543-99ff-a28e7143b514 | NVDA | 2026-10-02 09:42 | call_vertical_spread | 2 | 1 | 9998 | 3048890.00 | short | bid | 236.5300 | 0.0400 | ["240","247.5"] | ["0.2895","0.2908"] | ["241.73"] | ["EDGO"] | 240.0000 | 247.5000 | 7 | 7 | false | true | false | true | |
| 01a0fcda-37b7-78d0-ba61-4bf17c456a78 | NVDA | 2026-10-02 09:42 | call_vertical_spread | 2 | 1 | 50 | 59500.00 | short | bid | 236.2700 | 0.8400 | ["235","280"] | ["0.3149","0.3077"] | ["245.60"] | ["XISX"] | 235.0000 | 280.0000 | 42 | 42 | false | false | false | true | |
| 01a0fcd9-e1c6-72c1-91ba-18405f3fe911 | NVDA | 2026-10-02 09:42 | call_vertical_spread | 2 | 1 | 11 | 39875.00 | short | bid | 236.4201 | 0.2500 | ["225","230"] | ["0.3675","0.3628"] | ["228.15"] | ["XISX"] | 225.0000 | 230.0000 | 49 | 49 | false | false | false | true | |
| 01a0fcd9-9b77-7ba0-8441-58c7a675066b | NVDA | 2026-10-02 09:41 | call_diagonal_spread | 2 | 1 | 6 | 104124.00 | short | bid | 236.3400 | 6.9500 | ["150","155"] | ["1.0156","0.4239"] | [] | ["XISX"] | 150.0000 | 155.0000 | 28 | 196 | false | false | true | true | |
| 01a0fcd9-2e16-7891-9c13-a98cd18bbb2d | NVDA | 2026-10-02 09:41 | call_diagonal_spread | 2 | 1 | 110 | 1410420.00 | short | ask | 236.1820 | 2.3500 | ["235","240"] | ["0.3916","0.3904"] | [] | ["XPHO"] | 235.0000 | 240.0000 | 805 | 840 | false | false | true | true | |
| 01a0fcd8-b8e7-7fa0-a488-0b4d4b4c17dc | NVDA | 2026-10-02 09:40 | call_calendar | 2 | 1 | 15 | 109275.00 | short | bid | 236.1800 | 2.9000 | ["200"] | ["1.7311"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 0 | 10 | false | false | true | false | false | |
| 01a0fcd8-ad2f-7d11-9d28-423050d370b9 | NVDA | 2026-10-02 09:40 | call_vertical_spread | 2 | 1 | 15 | 198285.00 | short | bid | 236.1600 | 2.5500 | ["230","240"] | ["0.3937","0.3917"] | ["234.35"] | ["XMIO"] | 230.0000 | 240.0000 | 840 | 840 | false | false | false | true | |
| 01a0fcd7-e5f7-7202-8a21-af1db7ea4409 | NVDA | 2026-10-02 09:39 | call_diagonal_spread | 2 | 1 | 32 | 59360.00 | short | bid | 236.4300 | 0.3500 | ["235","260"] | ["0.3106","0.3363"] | [] | ["BATO"] | 235.0000 | 260.0000 | 28 | 105 | false | false | true | true | |
| 01a0fcd7-c6b7-7370-9d36-2bc2abb4e4e6 | NVDA | 2026-10-02 09:39 | call_diagonal_spread | 2 | 1 | 80 | 29360.00 | short | ask | 236.4300 | 0.0500 | ["235","242.5"] | ["0.4997","0.2872"] | [] | ["XMIO"] | 235.0000 | 242.5000 | 0 | 7 | false | false | true | true | |
| 01a0fcd7-650f-7031-b9f6-03149308a847 | NVDA | 2026-10-02 09:39 | put_vertical_spread | 2 | 1 | 7 | 57995.00 | short | bid | 236.2850 | 1.6000 | ["205","285"] | ["0.4026","0.4071"] | ["242.01"] | ["ARCO"] | 205.0000 | 285.0000 | 441 | 441 | false | false | false | true | |
| 01a0fcd7-5187-7c41-b33e-00d1f43548e4 | NVDA | 2026-10-02 09:39 | call_butterfly_spread | 3 | 1 | 39 | 56069.00 | short | bid | 236.2300 | 1.0000 | ["217.5","237.5","240"] | ["0.3617","0.2985","0.2949"] | ["230.15"] | ["XISX"] | 217.5000 | 240.0000 | 14 | 14 | false | false | false | true | |
| 01a0fcd6-a98f-7680-a64c-e061442b5146 | NVDA | 2026-10-02 09:38 | call_diagonal_spread | 2 | 1 | 120 | 41520.00 | short | ask | 236.2140 | 0.0600 | ["235","242.5"] | ["0.4834","0.2902"] | [] | ["XCBO"] | 235.0000 | 242.5000 | 0 | 7 | false | false | true | true | |
| 01a0fcd6-a98f-7680-a64c-e04ee2002a00 | NVDA | 2026-10-02 09:38 | call_diagonal_spread | 2 | 2 | 80 | 27680.00 | short | ask | 236.2100 | 0.0650 | ["235","242.5"] | ["0.4834","0.2900"] | [] | ["AMXO","XISX"] | 235.0000 | 242.5000 | 0 | 7 | false | false | true | true | |
| 01a0fcd6-7aaf-73c2-9295-0b37c4ddf3fb | NVDA | 2026-10-02 09:38 | call_diagonal_spread | 2 | 1 | 74 | 135568.00 | short | bid | 236.1700 | 0.3000 | ["235","260"] | ["0.3111","0.3361"] | [] | ["XMIO"] | 235.0000 | 260.0000 | 28 | 105 | false | false | true | true | |
| 01a0fcd6-4017-7630-b8e8-3b90d42b684a | NVDA | 2026-10-02 09:38 | call_calendar | 2 | 1 | 5 | 26860.00 | short | ask | 236.1200 | 0.5000 | ["225"] | ["0.3577"] | [] | ["BATO"] | 225.0000 | 225.0000 | 105 | 140 | false | false | true | false | false | |
| 01a0fcd5-8880-7282-8eb2-19834a936c27 | NVDA | 2026-10-02 09:37 | call_diagonal_spread | 2 | 1 | 4 | 32230.00 | short | bid | 236.0401 | 1.5500 | ["255","270"] | ["0.3772","0.3831"] | [] | ["XMIO"] | 255.0000 | 270.0000 | 476 | 623 | false | true | true | true | |
| 01a0fcd5-3a5f-7230-abc2-787002719214 | NVDA | 2026-10-02 09:37 | put_condor | 4 | 1 | 20 | 67540.00 | short | bid | 235.9500 | 0.8500 | ["218","219","222","227"] | ["0.3680","0.3671","0.3642","0.3596"] | ["225.53"] | ["XISX"] | 218.0000 | 227.0000 | 77 | 77 | false | true | false | true | |
| 01a0fcd4-e470-76c0-91bb-3cd78faa6742 | NVDA | 2026-10-02 09:36 | call_vertical_spread | 2 | 1 | 10 | 59240.00 | short | bid | 235.7300 | 0.5500 | ["230","300"] | ["0.3833","0.3693"] | ["255.06"] | ["XMIO"] | 230.0000 | 300.0000 | 350 | 350 | false | false | false | true | |
| 01a0fcd4-bd5f-78a2-bc14-551832de0b4a | NVDA | 2026-10-02 09:36 | call_vertical_spread | 2 | 4 | 6 | 26848.00 | short | bid | 235.6800 | 0.4000 | ["235","250"] | ["0.3666","0.3603"] | ["241.83"] | ["BATO","C2OX","EMLD","SPHR"] | 235.0000 | 250.0000 | 168 | 168 | false | false | false | true | |
| 01a0fcd4-b977-7073-a89b-e85582a3198c | NVDA | 2026-10-02 09:36 | call_vertical_spread | 2 | 1 | 30 | 175770.00 | short | bid | 235.5900 | 1.1500 | ["205","225"] | ["0.3758","0.3575"] | ["219.37"] | ["BATO"] | 205.0000 | 225.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcd4-4fff-7c40-bb8b-8062fc861509 | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 1 | 27 | 28620.00 | short | ask | 235.2367 | 0.3000 | ["235","240"] | ["0.2993","0.2948"] | [] | ["BATO"] | 235.0000 | 240.0000 | 14 | 21 | false | false | true | true | |
| 01a0fcd4-482f-7331-a5b7-93b1b530cac2 | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 1 | 200 | 183200.00 | short | bid | 235.5550 | 0.1500 | ["235","240"] | ["0.2963","0.2946"] | [] | ["XISX"] | 235.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fcd4-482f-7331-a5b7-9398a3801df6 | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 2 | 200 | 183200.00 | short | bid | 235.5550 | 0.1500 | ["235","240"] | ["0.2963","0.2946"] | [] | ["XISX"] | 235.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fcd4-482f-7331-a5b7-938de70cc39f | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 1 | 200 | 184000.00 | short | bid | 235.5550 | 0.1500 | ["235","240"] | ["0.2979","0.2955"] | [] | ["XISX"] | 235.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fcd4-482f-7331-a5b7-93798c455511 | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 1 | 200 | 184000.00 | short | bid | 235.5700 | 0.1500 | ["235","240"] | ["0.2972","0.2952"] | [] | ["XISX"] | 235.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fcd4-4447-7813-8dd2-2349499c201a | NVDA | 2026-10-02 09:36 | call_diagonal_spread | 2 | 1 | 200 | 184000.00 | short | bid | 235.5642 | 0.1500 | ["235","240"] | ["0.2975","0.2953"] | [] | ["XISX"] | 235.0000 | 240.0000 | 7 | 21 | false | false | true | true | |
| 01a0fcd3-80f7-7570-a91c-25ec9dc5dd66 | NVDA | 2026-10-02 09:35 | call_vertical_spread | 2 | 1 | 10 | 97660.00 | short | bid | 236.1900 | 1.5000 | ["230","235"] | ["0.3836","0.3821"] | ["232.42"] | ["XMIO"] | 230.0000 | 235.0000 | 476 | 476 | false | false | false | true | |
| 01a0fcd3-6d6f-7c83-b12c-9fa847c22bdc | NVDA | 2026-10-02 09:35 | call_diagonal_spread | 2 | 1 | 100 | 236400.00 | short | ask | 236.2200 | 0.2500 | ["235","250"] | ["0.3610","0.3396"] | [] | ["EDGO"] | 235.0000 | 250.0000 | 49 | 77 | false | false | true | true | |
| 01a0fcd3-36bf-7512-a9cf-40de48a2f95d | NVDA | 2026-10-02 09:34 | call_calendar | 2 | 1 | 25 | 32000.00 | short | bid | 236.1650 | 0.3000 | ["230"] | ["0.4223"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0fcd3-03f7-7123-897a-d467e5f44324 | NVDA | 2026-10-02 09:34 | call_diagonal_spread | 2 | 1 | 41 | 256209.00 | short | bid | 236.1450 | 1.2500 | ["215","235"] | ["0.3692","0.3706"] | [] | ["BATO"] | 215.0000 | 235.0000 | 77 | 258 | false | false | true | true | |
| 01a0fcd2-736f-74a0-9352-28f18118d8d6 | NVDA | 2026-10-02 09:34 | call_vertical_spread | 2 | 1 | 20 | 57700.00 | short | bid | 235.2400 | 0.1500 | ["230","235"] | ["0.3621","0.3581"] | ["232.75"] | ["XPHO"] | 230.0000 | 235.0000 | 49 | 49 | false | false | false | true | |
| 01a0fcd2-09f7-7a11-82f9-190989786d88 | NVDA | 2026-10-02 09:33 | put_vertical_spread | 2 | 1 | 120 | 142800.00 | short | bid | 235.3612 | 0.3000 | ["215","225"] | ["0.3806","0.3666"] | ["222.20"] | ["XMIO"] | 215.0000 | 225.0000 | 49 | 49 | false | true | false | true | |
| 01a0fcd1-e6cf-7063-b7d9-75c05d41c7b0 | NVDA | 2026-10-02 09:33 | call_calendar | 2 | 1 | 13 | 27235.00 | short | bid | 235.4200 | 0.5500 | ["225"] | ["0.5838"] | [] | ["BATO"] | 225.0000 | 225.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0fcd1-b407-78f3-920f-22bdd574ad8c | NVDA | 2026-10-02 09:33 | put_vertical_spread | 2 | 1 | 120 | 143760.00 | short | bid | 235.1700 | 0.2500 | ["215","225"] | ["0.3793","0.3669"] | ["222.14"] | ["XMIO"] | 215.0000 | 225.0000 | 49 | 49 | false | true | false | true | |
| 01a0fcd1-6db7-7e60-a448-18d31106429c | NVDA | 2026-10-02 09:32 | call_vertical_spread | 2 | 1 | 85 | 107610.00 | short | bid | 235.0900 | 0.3000 | ["230","232.5"] | ["0.3120","0.3052"] | ["231.7"] | ["XMIO"] | 230.0000 | 232.5000 | 7 | 7 | false | false | false | true | |
| 01a0fcd1-525f-7212-889c-089e6ff01009 | NVDA | 2026-10-02 09:32 | call_diagonal_spread | 2 | 1 | 197 | 65010.00 | short | bid | 235.0951 | 0.0600 | ["235","240"] | ["0.5180","0.2925"] | [] | ["XISX"] | 235.0000 | 240.0000 | 0 | 7 | false | false | true | true | |
| 01a0fcd1-525f-7212-889c-08804bfd72e1 | NVDA | 2026-10-02 09:32 | call_diagonal_spread | 2 | 2 | 787 | 258923.00 | short | bid | 235.0951 | 0.0600 | ["235","240"] | ["0.5180","0.2916"] | [] | ["EDGO","XISX"] | 235.0000 | 240.0000 | 0 | 7 | false | false | true | true | |
| 01a0fcd0-f887-7580-9256-876b3967ce98 | NVDA | 2026-10-02 09:32 | call_vertical_spread | 2 | 1 | 11 | 83886.00 | short | bid | 234.8896 | 2.3000 | ["235","240"] | ["0.3834","0.3816"] | ["237.36"] | ["XISX"] | 235.0000 | 240.0000 | 350 | 350 | false | true | false | true | |
| 01a0fcd0-f887-7580-9256-875a59c488b0 | NVDA | 2026-10-02 09:32 | put_calendar | 2 | 1 | 175 | 275626.00 | short | ask | 234.8300 | 0.4500 | ["200"] | ["0.3913"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 77 | 258 | false | true | true | false | false | |
| 01a0fcd0-ae50-7402-be55-2acf4891921e | NVDA | 2026-10-02 09:32 | put_vertical_spread | 2 | 1 | 20 | 33260.00 | short | bid | 235.1400 | 0.3000 | ["225","230"] | ["0.3653","0.3598"] | ["228.13"] | ["XCBO"] | 225.0000 | 230.0000 | 49 | 49 | false | true | false | true | |
| 01a0fcd0-aa68-7831-8f8d-7f38579a6bb5 | NVDA | 2026-10-02 09:32 | call_vertical_spread | 2 | 1 | 4 | 138212.00 | short | bid | 235.2300 | 11.9500 | ["50","75"] | ["2.4192","1.3824"] | ["74.75"] | ["XCBO"] | 50.0000 | 75.0000 | 77 | 77 | false | false | false | true | |
| 01a0fccf-fe87-73b0-9ef2-e042726853aa | NVDA | 2026-10-02 09:31 | call_vertical_spread | 2 | 1 | 5 | 39960.00 | short | bid | 235.2276 | 6.1000 | ["190","200"] | ["1.0917","0.8817"] | ["199.96"] | ["XCBO"] | 190.0000 | 200.0000 | 7 | 7 | false | false | false | true | |