| 01a0fccf-3889-7cd0-a50c-cf2c34503c62 | NVDA | 2026-10-02 09:30 | call_diagonal_spread | 2 | 1 | 8 | 32952.00 | short | bid | 235.7600 | 0.8000 | ["240","245"] | ["0.3489","0.3615"] | [] | ["XCBO"] | 240.0000 | 245.0000 | 140 | 168 | false | true | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-02T13:30:34Z"} | 2026-10-02 | 2026-10-02 17:15 | 2026-10-02 17:15 |
| 01a0fcce-f5b4-70a3-aae6-3cb6b6aeb499 | NVDA | 2026-10-02 09:30 | call_vertical_spread | 2 | 1 | 20 | 261240.00 | short | bid | 236.1600 | 2.8000 | ["170","175"] | ["0.5221","0.5051"] | ["174.82"] | ["XCBO"] | 170.0000 | 175.0000 | 49 | 49 | false | false | false | true | |
| 01a0fcce-e164-7400-9d30-30ef373e737c | NVDA | 2026-10-02 09:30 | call_vertical_spread | 2 | 1 | 25 | 58325.00 | short | bid | 236.0600 | 0.5500 | ["230","250"] | ["0.3620","0.3476"] | ["239.27"] | ["XMIO"] | 230.0000 | 250.0000 | 49 | 49 | false | false | false | true | |
| 01a0fcce-d04d-79e1-a8a7-5a1ccce2a23b | NVDA | 2026-10-02 09:30 | call_vertical_spread | 2 | 1 | 2 | 30538.00 | short | bid | 235.8800 | 2.8500 | ["160","164"] | ["0.5275","0.5115"] | ["163.85"] | ["XISX"] | 160.0000 | 164.0000 | 77 | 77 | false | false | false | true | |
| 01a0fcce-c221-7572-8225-0ea35ac57f11 | NVDA | 2026-10-02 09:30 | call_vertical_spread | 2 | 1 | 14 | 46410.00 | short | bid | 235.8800 | 14.1000 | ["217.5","222.5"] | ["2.3105","1.8578"] | ["222.45"] | ["EMLD"] | 217.5000 | 222.5000 | 0 | 0 | false | false | false | true | |
| 01a0fcce-c221-7572-8225-0dd038df11d9 | NVDA | 2026-10-02 09:30 | call_vertical_spread | 2 | 1 | 8 | 123424.00 | short | bid | 236.0500 | 3.5000 | ["160","162"] | ["0.4868","0.4820"] | ["161.92"] | ["XPHO"] | 160.0000 | 162.0000 | 77 | 77 | false | false | false | true | |
| 01a0f90c-dc07-7a31-a321-1a60f6a74d72 | NVDA | 2026-10-01 15:59 | call_calendar | 2 | 1 | 55 | 124135.00 | short | bid | 230.6350 | 0.2500 | ["220"] | ["0.4418"] | [] | ["XMIO"] | 220.0000 | 220.0000 | 1 | 8 | false | false | true | false | false | |
| 01a0f90c-4f68-7f70-a4ee-59a557df1b2e | NVDA | 2026-10-01 15:58 | call_diagonal_spread | 2 | 1 | 37 | 75036.00 | short | ask | 230.7750 | 0.1351 | ["220","225"] | ["0.5596","0.3124"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 1 | 15 | false | false | true | true | |
| 01a0f90b-7c77-74c3-bd7e-b8fcf86e3a92 | NVDA | 2026-10-01 15:57 | call_diagonal_spread | 2 | 1 | 80 | 102640.00 | short | ask | 230.9650 | 0.3500 | ["235","265"] | ["0.3050","0.3345"] | [] | ["XMIO"] | 235.0000 | 265.0000 | 29 | 106 | false | true | true | true | |
| 01a0f909-cadf-7921-82f8-1957f9934c96 | NVDA | 2026-10-01 15:56 | call_vertical_spread | 2 | 2 | 7 | 25123.00 | short | bid | 231.1800 | 1.4500 | ["212.5","215"] | ["0.3591","0.3444"] | ["214.89"] | ["XMIO"] | 212.5000 | 215.0000 | 8 | 8 | false | false | false | true | |
| 01a0f909-8877-7253-97b0-37b36e255e5c | NVDA | 2026-10-01 15:55 | put_diagonal_spread | 2 | 1 | 30 | 47070.00 | short | bid | 231.2200 | 0.3500 | ["185","190"] | ["0.4022","0.3990"] | [] | ["XISX"] | 185.0000 | 190.0000 | 169 | 259 | false | true | true | true | |
| 01a0f908-9647-7881-82b8-abd916c253f7 | NVDA | 2026-10-01 15:54 | iron_butterfly | 4 | 1 | 10 | 33730.00 | short | ask | 231.6650 | 0.9100 | ["210","220","230"] | ["0.3447","0.3263","0.3150"] | ["211.57","228.43"] | ["XISX"] | 210.0000 | 230.0000 | 36 | 36 | false | false | false | true | |
| 01a0f906-d50e-77e1-950f-daf9251fbe3e | NVDA | 2026-10-01 15:52 | call_diagonal_spread | 2 | 1 | 3 | 77703.00 | short | ask | 232.0050 | 10.5000 | ["75","145"] | ["1.5851","0.4433"] | [] | ["EMLD"] | 75.0000 | 145.0000 | 78 | 442 | false | false | true | true | |
| 01a0f906-503f-7221-b614-d881ff1b3557 | NVDA | 2026-10-01 15:52 | put_diagonal_spread | 2 | 1 | 54 | 42660.00 | short | bid | 232.0600 | 0.1100 | ["222.5","225"] | ["0.3201","0.3201"] | [] | ["EMLD"] | 222.5000 | 225.0000 | 15 | 36 | false | true | true | true | |
| 01a0f904-6bdf-7692-83b2-a62f40611cb1 | NVDA | 2026-10-01 15:50 | call_vertical_spread | 2 | 1 | 24 | 310440.00 | short | bid | 231.9750 | 7.3500 | ["200","225"] | ["0.4019","0.3947"] | ["212.86"] | ["MCRY"] | 200.0000 | 225.0000 | 624 | 624 | false | false | false | true | |
| 01a0f902-e927-74a2-9a8b-d8d3c10cb98a | NVDA | 2026-10-01 15:48 | put_vertical_spread | 2 | 1 | 50 | 875750.00 | short | bid | 231.8200 | 1.0000 | ["215","370"] | ["0.4140","0.5021"] | ["263.07"] | ["XMIO"] | 215.0000 | 370.0000 | 806 | 806 | false | false | false | true | |
| 01a0f901-f30f-77f2-9d42-94b0aa234d08 | NVDA | 2026-10-01 15:47 | strangle | 2 | 3 | 125 | 69375.00 | short | bid | 231.8200 | 0.1600 | ["195","280"] | ["0.3948","0.3325"] | ["189.45","285.55"] | ["C2OX","EDGO","XISX"] | 195.0000 | 280.0000 | 78 | 78 | false | true | false | true | |
| 01a0f901-3b77-7392-b9b7-532041e56f02 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 9 | 146178.00 | short | bid | 231.8400 | 1.4500 | ["225","350"] | ["0.4143","0.4791"] | ["265.18"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | true | |
| 01a0f901-3b77-7392-b9b7-52f62c51a5f9 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 50 | 813200.00 | short | bid | 231.8300 | 1.5000 | ["225","350"] | ["0.4152","0.4798"] | ["265.18"] | ["ARCO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | true | |
| 01a0f8ff-e3b7-7720-8d65-5b37326ba944 | NVDA | 2026-10-01 15:45 | call_diagonal_spread | 2 | 7 | 24 | 37124.00 | short | ask | 231.6300 | 0.2813 | ["220","232.5"] | ["0.5705","0.2937"] | [] | ["ARCO","C2OX","EDGO","MCRY","XCBO","XISX","XPHO"] | 220.0000 | 232.5000 | 1 | 8 | false | false | true | true | |
| 01a0f8ff-dbe7-70a1-9be7-532ec14ef72f | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 40 | 737040.00 | short | bid | 231.6050 | 0.7500 | ["215","380"] | ["0.4134","0.5149"] | ["263.94"] | ["AMXO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false | true | |
| 01a0f8ff-37d7-7343-bb6c-4a81ac83e524 | NVDA | 2026-10-01 15:44 | call_vertical_spread | 2 | 1 | 300 | 47232.00 | short | bid | 231.6400 | 0.3300 | ["242.5","255"] | ["0.2771","0.2860"] | ["243.65"] | ["XCBO"] | 242.5000 | 255.0000 | 13 | 13 | false | true | false | true | |
| 01a0f8fe-d247-7ca1-8e78-eb6d4442b901 | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 50 | 932300.00 | short | bid | 231.6900 | 1.7500 | ["220","380"] | ["0.4136","0.5145"] | ["266.34"] | ["XISX"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false | true | |
| 01a0f8fe-68cf-7703-9dbe-563dea061888 | NVDA | 2026-10-01 15:43 | put_diagonal_spread | 2 | 1 | 4 | 33016.00 | short | bid | 231.6500 | 4.1500 | ["270","275"] | ["0.4900","0.3850"] | [] | ["XPHO"] | 270.0000 | 275.0000 | 15 | 50 | false | false | true | true | |
| 01a0f8fd-7e6f-7b61-be8e-c016babfe2cd | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 50 | 845250.00 | short | bid | 231.5875 | 1.5000 | ["220","360"] | ["0.4148","0.4911"] | ["264.09"] | ["AMXO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false | true | |
| 01a0f8fd-43d7-78d2-953d-58d60192796b | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 14 | 255430.00 | short | bid | 231.5974 | 0.8000 | ["230","370"] | ["0.4144","0.5019"] | ["270.19"] | ["ARCO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | true | |
| 01a0f8f9-966f-78e3-a67c-6e91b9f6a8b4 | NVDA | 2026-10-01 15:38 | call_diagonal_spread | 2 | 1 | 8 | 91488.00 | short | ask | 231.4050 | 1.4000 | ["210","270"] | ["0.3926","0.3861"] | [] | ["XCBO"] | 210.0000 | 270.0000 | 624 | 841 | false | false | true | true | |
| 01a0f8f9-966f-78e3-a67c-6e81bb54255f | NVDA | 2026-10-01 15:38 | call_diagonal_spread | 2 | 3 | 12 | 137232.00 | short | ask | 231.4050 | 1.5000 | ["210","270"] | ["0.3926","0.3861"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 270.0000 | 624 | 841 | false | false | true | true | |
| 01a0f8f9-213f-7ea0-958c-0ef6ca6ed225 | NVDA | 2026-10-01 15:37 | put_calendar | 2 | 1 | 1350 | 591300.00 | short | bid | 231.2800 | 0.0600 | ["230"] | ["0.3175"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 1 | 8 | false | true | true | false | false | |
| 01a0f8f5-50af-7b63-9611-b95aa85d381f | NVDA | 2026-10-01 15:33 | call_diagonal_spread | 2 | 1 | 5 | 80515.00 | short | ask | 231.4300 | 2.0500 | ["150","200"] | ["0.5100","0.3966"] | [] | ["ARCO"] | 150.0000 | 200.0000 | 78 | 806 | false | false | true | true | |
| 01a0f8f2-b89f-7413-bcb5-ebcd25e6f50e | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 14 | 140000.00 | short | ask | 231.3850 | 1.0500 | ["220","270"] | ["0.3880","0.3839"] | [] | ["C2OX"] | 220.0000 | 270.0000 | 477 | 806 | false | false | true | true | |
| 01a0f8f2-724f-7493-ae88-6658d42b29c3 | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 81 | 260820.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XMIO"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | true | |
| 01a0f8f2-724f-7493-ae88-6630313c8faf | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | true | |
| 01a0f8f2-724f-7493-ae88-662ab1142fdb | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3600 | 0.3000 | ["215","220"] | ["0.7399","0.3293"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | true | |
| 01a0f8f2-724f-7493-ae88-661805efe38a | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | true | |
| 01a0f8f2-37b7-7921-b419-7433da265201 | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 80 | 106880.00 | short | ask | 231.4500 | 0.4000 | ["235","265"] | ["0.3076","0.3371"] | [] | ["XCBO"] | 235.0000 | 265.0000 | 29 | 106 | false | true | true | true | |
| 01a0f8e9-ee9e-7ed3-9bbd-384229a87b56 | NVDA | 2026-10-01 15:21 | call_vertical_spread | 2 | 1 | 100 | 45000.00 | short | bid | 231.6200 | 0.0300 | ["265","270"] | ["0.3442","0.3444"] | ["265.62"] | ["XISX"] | 265.0000 | 270.0000 | 50 | 50 | false | true | false | true | |
| 01a0f8e9-7587-7b43-a1be-1c366419c0b4 | NVDA | 2026-10-01 15:20 | strangle | 2 | 1 | 40 | 50560.00 | short | bid | 231.6137 | 0.1000 | ["230","232.5"] | ["0.3066","0.2995"] | ["219.86","242.64"] | ["XCBO"] | 230.0000 | 232.5000 | 15 | 15 | false | false | false | true | true |
| 01a0f8e6-c21f-7381-8e68-37ea89b95dcc | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 1 | 177 | 646228.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7417","0.3734"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true | true | |
| 01a0f8e6-c21f-7381-8e68-37c2294fc2f1 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 2 | 360 | 1314360.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7547","0.3731"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true | true | |
| 01a0f8e6-c21f-7381-8e68-37bb4c5c4321 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 2 | 360 | 1315260.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7666","0.3736"] | [] | ["AMXO","XPHO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true | true | |
| 01a0f8e6-77e6-73d3-8c6b-3e693b360333 | NVDA | 2026-10-01 15:17 | call_calendar | 2 | 1 | 82 | 50184.00 | short | bid | 231.5700 | 0.0700 | ["230"] | ["0.3137"] | [] | ["SPHR"] | 230.0000 | 230.0000 | 1 | 4 | false | false | true | false | false | |
| 01a0f8e6-163f-7941-9caa-8831ff3c3a44 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 1 | 5 | 42140.00 | short | bid | 231.6250 | 1.8500 | ["290","295"] | ["0.3848","0.3843"] | [] | ["XCBO"] | 290.0000 | 295.0000 | 806 | 841 | false | true | true | true | |
| 01a0f8e0-326f-72e2-8acd-ae381c8fa04b | NVDA | 2026-10-01 15:10 | call_vertical_spread | 2 | 1 | 50 | 26900.00 | short | bid | 231.9000 | 0.1700 | ["275","280"] | ["0.3349","0.3354"] | ["275.58"] | ["XISX"] | 275.0000 | 280.0000 | 78 | 78 | false | true | false | true | |
| 01a0f8e0-26b7-7c50-982e-6cbc12bded2c | NVDA | 2026-10-01 15:10 | call_diagonal_spread | 2 | 1 | 103 | 45114.00 | short | bid | 231.8860 | 0.1700 | ["270","280"] | ["0.3451","0.3351"] | [] | ["XMIO"] | 270.0000 | 280.0000 | 50 | 78 | false | true | true | true | |
| 01a0f8dd-6b7e-7e90-b360-ae53da339f0f | NVDA | 2026-10-01 15:07 | call_diagonal_spread | 2 | 1 | 7 | 39165.00 | short | bid | 231.7865 | 0.4500 | ["205","212"] | ["0.4068","0.3701"] | [] | ["XCBO"] | 205.0000 | 212.0000 | 15 | 78 | false | false | true | true | |
| 01a0f8da-3b17-74e2-8977-c32502bf6876 | NVDA | 2026-10-01 15:04 | call_vertical_spread | 2 | 1 | 37 | 76664.00 | short | bid | 231.8050 | 0.2500 | ["235","240"] | ["0.3602","0.3566"] | ["237.20"] | ["XMIO"] | 235.0000 | 240.0000 | 50 | 50 | false | true | false | true | |
| 01a0f8d7-703f-72e2-91ef-f2cffe71a254 | NVDA | 2026-10-01 15:01 | call_diagonal_spread | 2 | 1 | 5 | 33580.00 | short | bid | 232.0700 | 0.6000 | ["200","205"] | ["0.4233","0.3816"] | [] | ["SPHR"] | 200.0000 | 205.0000 | 22 | 78 | false | false | true | true | |
| 01a0f8d3-de2e-74c0-996b-a4107531bb3e | NVDA | 2026-10-01 14:57 | call_vertical_spread | 2 | 1 | 10 | 111800.00 | short | bid | 232.1850 | 2.7000 | ["190","195"] | ["0.3894","0.3862"] | ["193.54"] | ["XMIO"] | 190.0000 | 195.0000 | 259 | 259 | false | false | false | true | |
| 01a0f8d2-d48e-7e92-89f6-edfe4f8c0ea4 | NVDA | 2026-10-01 14:55 | call_vertical_spread | 2 | 2 | 50 | 369425.00 | short | bid | 232.1850 | 0.8000 | ["240","460"] | ["0.3908","0.3829"] | ["285.92"] | ["EDGO","XISX"] | 240.0000 | 460.0000 | 806 | 806 | false | true | false | true | |