| 01a0f8d1-abaf-7551-88ba-0357551b869e | NVDA | 2026-10-01 14:54 | put_vertical_spread | 2 | 1 | 355 | 35500.00 | short | bid | 232.2050 | 0.0300 | ["210","220"] | ["0.4059","0.3338"] | ["219.50"] | ["EDGO"] | 210.0000 | 220.0000 | 8 | 8 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-01T18:55:31Z"} | 2026-10-01 | 2026-10-01 17:15 | 2026-10-01 17:15 |
| 01a0f8d1-9826-7a71-87c0-1ccb13b8f5a3 | NVDA | 2026-10-01 14:54 | call_vertical_spread | 2 | 1 | 2 | 51860.00 | short | bid | 232.1800 | 0.6500 | ["100","105"] | ["6.7903","6.1343"] | ["105"] | ["XCBO"] | 100.0000 | 105.0000 | 1 | 1 | false | false | false | true | |
| 01a0f8d0-1957-7492-80d7-31f10535b48e | NVDA | 2026-10-01 14:53 | call_diagonal_spread | 2 | 1 | 3 | 25185.00 | short | ask | 232.2200 | 0.9500 | ["180","230"] | ["0.4213","0.3662"] | [] | ["XISX"] | 180.0000 | 230.0000 | 78 | 197 | false | false | true | true | |
| 01a0f8ce-a63f-79a1-8cb8-73e021ac7ad8 | NVDA | 2026-10-01 14:51 | call_diagonal_spread | 2 | 1 | 2 | 31068.00 | short | ask | 232.0850 | 1.5000 | ["175","235"] | ["0.4039","0.3884"] | [] | ["EMLD"] | 175.0000 | 235.0000 | 806 | 841 | false | false | true | true | |
| 01a0f8cb-d397-77f3-a474-af6acda242a3 | NVDA | 2026-10-01 14:48 | put_vertical_spread | 2 | 1 | 133 | 36841.00 | short | bid | 232.0700 | 0.0200 | ["230","232.5"] | ["0.3632","0.3423"] | ["231.53"] | ["XCBO"] | 230.0000 | 232.5000 | 1 | 1 | false | false | false | true | |
| 01a0f8c9-5eaf-7b71-89a3-69f68b56eb8e | NVDA | 2026-10-01 14:45 | call_vertical_spread | 2 | 1 | 7 | 33131.00 | short | bid | 231.7100 | 0.5000 | ["210","220"] | ["0.3910","0.3761"] | ["217.27"] | ["EDGO"] | 210.0000 | 220.0000 | 50 | 50 | false | false | false | true | |
| 01a0f8c1-8ac7-70a1-a3bd-424aa361b741 | NVDA | 2026-10-01 14:37 | call_vertical_spread | 2 | 1 | 400 | 31200.00 | short | bid | 232.1150 | 0.0200 | ["235","237.5"] | ["0.3358","0.3365"] | ["235.4"] | ["XMIO"] | 235.0000 | 237.5000 | 1 | 1 | false | true | false | true | |
| 01a0f8bf-e4e7-7c52-84e2-850bc2edc9d9 | NVDA | 2026-10-01 14:35 | put_vertical_spread | 2 | 1 | 75 | 1684425.00 | short | bid | 231.8900 | 4.1000 | ["270","390"] | ["0.4275","0.5298"] | ["295.41"] | ["XPHO"] | 270.0000 | 390.0000 | 841 | 841 | true | false | false | true | |
| 01a0f8bf-c1be-7003-a2ae-0bcaa0ba7669 | NVDA | 2026-10-01 14:35 | put_vertical_spread | 2 | 1 | 20 | 452480.00 | short | bid | 231.8700 | 5.0000 | ["285","380"] | ["0.4377","0.5197"] | ["304.42"] | ["ARCO"] | 285.0000 | 380.0000 | 841 | 841 | false | false | false | true | |
| 01a0f8bf-92e0-77e2-9337-470c1dbd912d | NVDA | 2026-10-01 14:34 | call_vertical_spread | 2 | 1 | 9 | 44091.00 | short | bid | 231.8550 | 0.4000 | ["190","225"] | ["1.3880","0.4324"] | ["224.79"] | ["XCBO"] | 190.0000 | 225.0000 | 1 | 1 | false | false | false | true | |
| 01a0f8bf-8ef8-77e3-9365-792bb6d52b79 | NVDA | 2026-10-01 14:34 | call_vertical_spread | 2 | 2 | 180 | 117540.00 | short | bid | 231.8000 | 0.1300 | ["232.5","235"] | ["0.2965","0.2926"] | ["233.61"] | ["C2OX"] | 232.5000 | 235.0000 | 8 | 8 | false | true | false | true | |
| 01a0f8bf-5c2f-72d1-aa18-05d6908efe56 | NVDA | 2026-10-01 14:34 | put_vertical_spread | 2 | 1 | 3 | 64230.00 | short | bid | 231.6400 | 5.1500 | ["280","370"] | ["0.4348","0.5074"] | ["299.90"] | ["AMXO"] | 280.0000 | 370.0000 | 841 | 841 | false | false | false | true | |
| 01a0f8bf-5077-7fc3-a342-77983f241de8 | NVDA | 2026-10-01 14:34 | call_vertical_spread | 2 | 1 | 40 | 125000.00 | short | bid | 231.6400 | 0.2125 | ["220","235"] | ["0.3734","0.3594"] | ["228.55"] | ["XPHO"] | 220.0000 | 235.0000 | 50 | 50 | false | false | false | true | |
| 01a0f8be-910f-7880-9c68-1bb007ed7347 | NVDA | 2026-10-01 14:33 | call_calendar | 2 | 1 | 692 | 83732.00 | short | bid | 231.6950 | 0.0250 | ["240"] | ["0.3068"] | [] | ["XMIO"] | 240.0000 | 240.0000 | 1 | 8 | false | true | true | false | false | |
| 01a0f8b9-4d66-71e2-a085-1a41d67bbc78 | NVDA | 2026-10-01 14:28 | call_diagonal_spread | 2 | 1 | 90 | 864360.00 | short | bid | 231.0850 | 1.9000 | ["190","225"] | ["0.4028","0.3772"] | [] | ["AMXO"] | 190.0000 | 225.0000 | 106 | 477 | false | false | true | true | |
| 01a0f8b4-2517-7fd1-9688-1a304c76f56a | NVDA | 2026-10-01 14:22 | call_vertical_spread | 2 | 1 | 40 | 33040.00 | short | bid | 230.8000 | 0.0800 | ["245","275"] | ["0.3502","0.3440"] | ["250.54"] | ["XCBO"] | 245.0000 | 275.0000 | 50 | 50 | false | true | false | true | |
| 01a0f8ad-9d37-7ba3-84f5-3a1b9b75d5fd | NVDA | 2026-10-01 14:15 | call_vertical_spread | 2 | 1 | 7 | 74795.00 | short | bid | 230.8100 | 1.5000 | ["190","240"] | ["0.3939","0.3792"] | ["216.65"] | ["XISX"] | 190.0000 | 240.0000 | 442 | 442 | false | false | false | true | |
| 01a0f8a5-09e7-7063-85e0-9f9d9c5c9d7e | NVDA | 2026-10-01 14:05 | call_calendar | 2 | 1 | 20 | 665180.00 | short | ask | 230.3600 | 15.0500 | ["65"] | ["1.5106"] | [] | ["XCBO"] | 65.0000 | 65.0000 | 106 | 169 | false | false | true | false | false | |
| 01a0f8a2-e31e-7ed1-9312-4724b8c5361d | NVDA | 2026-10-01 14:03 | call_diagonal_spread | 2 | 1 | 5 | 87695.00 | short | bid | 230.6750 | 1.4000 | ["115","190"] | ["0.4246","0.4318"] | [] | ["AMXO"] | 115.0000 | 190.0000 | 50 | 806 | false | false | true | true | |
| 01a0f8a2-17ff-7521-9bd0-631fb976f587 | NVDA | 2026-10-01 14:02 | call_calendar | 2 | 1 | 120 | 114240.00 | short | bid | 230.6100 | 0.2500 | ["230"] | ["0.2935"] | [] | ["XISX"] | 230.0000 | 230.0000 | 8 | 11 | false | false | true | false | false | |
| 01a0f89d-0b07-7320-ae0a-b1f3b2de740c | NVDA | 2026-10-01 13:57 | call_diagonal_spread | 2 | 1 | 20 | 82500.00 | short | bid | 230.6200 | 0.3200 | ["230","235"] | ["0.3818","0.2946"] | [] | ["XISX"] | 230.0000 | 235.0000 | 8 | 351 | false | false | true | true | |
| 01a0f89a-4800-7b33-8f18-24e1f31a3bf5 | NVDA | 2026-10-01 13:54 | call_diagonal_spread | 2 | 1 | 4 | 27356.00 | short | ask | 231.0700 | 0.2500 | ["190","210"] | ["0.5281","0.3879"] | [] | ["XPHO"] | 190.0000 | 210.0000 | 15 | 50 | false | false | true | true | |
| 01a0f893-79cf-7c93-af93-34a694d9f631 | NVDA | 2026-10-01 13:46 | call_vertical_spread | 2 | 1 | 4 | 29720.00 | short | bid | 231.5450 | 0.5000 | ["190","200"] | ["0.5059","0.4328"] | ["199.84"] | ["XMIO"] | 190.0000 | 200.0000 | 15 | 15 | false | false | false | true | |
| 01a0f88e-2686-77e3-a89c-1021cff1e70e | NVDA | 2026-10-01 13:40 | call_vertical_spread | 2 | 3 | 63 | 197142.00 | short | bid | 231.2050 | 0.2119 | ["215","220"] | ["0.3485","0.3344"] | ["219.20"] | ["ARCO","EMLD","SPHR"] | 215.0000 | 220.0000 | 15 | 15 | false | false | false | true | |
| 01a0f88d-5397-74c0-881d-2851860be5be | NVDA | 2026-10-01 13:40 | straddle | 2 | 1 | 16 | 25776.00 | short | bid | 231.0150 | 0.3000 | ["230"] | ["0.3102"] | ["213.89","246.11"] | ["XCBO"] | 230.0000 | 230.0000 | 29 | 29 | false | false | false | false | true | |
| 01a0f88d-18fe-7761-809d-8453223ea246 | NVDA | 2026-10-01 13:39 | call_diagonal_spread | 2 | 1 | 6 | 68088.00 | short | ask | 230.9600 | 2.5500 | ["170","180"] | ["3.1785","0.6300"] | [] | ["XCBO"] | 170.0000 | 180.0000 | 1 | 22 | false | false | true | true | |
| 01a0f88d-18fe-7761-809d-8444acf5a038 | NVDA | 2026-10-01 13:39 | call_diagonal_spread | 2 | 1 | 6 | 67206.00 | short | bid | 230.9600 | 1.3000 | ["220","240"] | ["0.3862","0.3888"] | [] | ["EMLD"] | 220.0000 | 240.0000 | 477 | 841 | false | false | true | true | |
| 01a0f888-b7e7-7293-b89d-898316fbfb6d | NVDA | 2026-10-01 13:35 | call_diagonal_spread | 2 | 6 | 21 | 93842.00 | short | bid | 230.7900 | 0.3500 | ["210","215"] | ["0.3731","0.3792"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 210.0000 | 215.0000 | 15 | 50 | false | false | true | true | |
| 01a0f886-27a7-7fe1-a5c3-f2cfb4c16893 | NVDA | 2026-10-01 13:32 | call_vertical_spread | 2 | 1 | 21 | 45927.00 | short | bid | 231.0600 | 0.2500 | ["225","250"] | ["0.3683","0.3486"] | ["235.87"] | ["XISX"] | 225.0000 | 250.0000 | 50 | 50 | false | false | false | true | |
| 01a0f884-0c96-7bd3-87b9-ed9371a375b6 | NVDA | 2026-10-01 13:29 | call_diagonal_spread | 2 | 1 | 35 | 674905.00 | short | bid | 230.7900 | 8.5000 | ["134","135"] | ["0.7714","0.8489"] | [] | ["XCBO"] | 134.0000 | 135.0000 | 50 | 78 | false | false | true | true | |
| 01a0f882-cc47-75d3-b1f2-16ed6f576e55 | NVDA | 2026-10-01 13:28 | straddle | 2 | 4 | 29 | 46690.00 | short | bid | 230.8000 | 0.3500 | ["230"] | ["0.3104"] | ["213.90","246.10"] | ["XISX"] | 230.0000 | 230.0000 | 29 | 29 | false | false | false | false | true | |
| 01a0f87b-4296-7a60-82cb-a1fbf7b0e555 | NVDA | 2026-10-01 13:20 | call_diagonal_spread | 2 | 1 | 8 | 55400.00 | short | bid | 230.4900 | 0.6500 | ["200","205"] | ["0.4063","0.3740"] | [] | ["MCRY"] | 200.0000 | 205.0000 | 50 | 106 | false | false | true | true | |
| 01a0f873-3be7-7d00-8ef7-59aa3b05017d | NVDA | 2026-10-01 13:11 | put_vertical_spread | 2 | 1 | 48 | 107856.00 | short | bid | 230.5400 | 0.5500 | ["180","185"] | ["0.4052","0.4025"] | ["183.69"] | ["XMIO"] | 180.0000 | 185.0000 | 351 | 351 | false | true | false | true | |
| 01a0f865-a36f-7b23-8d97-54740a6c2bdb | NVDA | 2026-10-01 12:56 | call_diagonal_spread | 2 | 1 | 36 | 92376.00 | short | bid | 229.9350 | 0.5000 | ["250","260"] | ["0.3446","0.3592"] | [] | ["XPHO"] | 250.0000 | 260.0000 | 106 | 197 | false | true | true | true | |
| 01a0f860-4087-7443-9655-023bb546af7a | NVDA | 2026-10-01 12:50 | call_vertical_spread | 2 | 1 | 15 | 135870.00 | short | bid | 230.5000 | 1.0000 | ["205","210"] | ["0.3906","0.3877"] | ["208.10"] | ["XCBO"] | 205.0000 | 210.0000 | 259 | 259 | false | false | false | true | |
| 01a0f860-3c9f-7bd2-a409-fe1bb53d5c5e | NVDA | 2026-10-01 12:50 | ratio_risk_reversal | 2 | 2 | 1000 | 3432500.00 | short | bid | 230.6261 | 1.3500 | ["180","360"] | ["0.4154","0.3796"] | ["172.52"] | ["AMXO"] | 180.0000 | 360.0000 | 841 | 841 | true | true | false | true | |
| 01a0f85d-6227-7b11-ad58-73d901dae564 | NVDA | 2026-10-01 12:47 | call_calendar | 2 | 1 | 1000 | 112000.00 | short | bid | 230.8850 | 0.0300 | ["240"] | ["0.3321"] | [] | ["XMIO"] | 240.0000 | 240.0000 | 1 | 8 | false | true | true | false | false | |
| 01a0f850-1f9f-7412-b927-fb72f7b248e7 | NVDA | 2026-10-01 12:33 | call_diagonal_spread | 2 | 1 | 20 | 149600.00 | short | bid | 231.1187 | 1.1500 | ["195","205"] | ["0.4614","0.3736"] | [] | ["XPHO"] | 195.0000 | 205.0000 | 15 | 141 | false | false | true | true | |
| 01a0f850-17cf-73b0-89f1-f0ca6114eb1f | NVDA | 2026-10-01 12:33 | call_diagonal_spread | 2 | 1 | 20 | 149340.00 | short | bid | 231.1000 | 1.6500 | ["195","205"] | ["0.4441","0.3725"] | [] | ["XPHO"] | 195.0000 | 205.0000 | 15 | 141 | false | false | true | true | |
| 01a0f84f-5867-7232-b979-b7c08c042282 | NVDA | 2026-10-01 12:32 | call_diagonal_spread | 2 | 1 | 40 | 464640.00 | short | ask | 230.9350 | 1.5000 | ["180","190"] | ["0.4044","0.3931"] | [] | ["XMIO"] | 180.0000 | 190.0000 | 169 | 259 | false | false | true | true | |
| 01a0f84e-c3f7-7682-bbbb-968f5cf54099 | NVDA | 2026-10-01 12:31 | call_diagonal_spread | 2 | 1 | 40 | 90400.00 | short | bid | 230.6250 | 0.3500 | ["220","225"] | ["0.5615","0.3224"] | [] | ["XPHO"] | 220.0000 | 225.0000 | 1 | 29 | false | false | true | true | |
| 01a0f84e-98fe-7eb3-9bb0-3e54e3f69825 | NVDA | 2026-10-01 12:31 | call_calendar | 2 | 1 | 16 | 129856.00 | short | ask | 230.6300 | 2.2500 | ["190"] | ["1.2668"] | [] | ["XCBO"] | 190.0000 | 190.0000 | 1 | 8 | false | false | true | false | false | |
| 01a0f84e-27b7-7be1-9250-16fa0744ab41 | NVDA | 2026-10-01 12:31 | call_vertical_spread | 2 | 1 | 521 | 64604.00 | short | bid | 230.6150 | 0.0200 | ["232.5","235"] | ["0.3494","0.3428"] | ["233.1"] | ["XISX"] | 232.5000 | 235.0000 | 1 | 1 | false | true | false | true | |
| 01a0f84e-27b7-7be1-9250-16dccb606656 | NVDA | 2026-10-01 12:31 | call_vertical_spread | 2 | 2 | 228 | 28272.00 | short | bid | 230.6150 | 0.0200 | ["232.5","235"] | ["0.3494","0.3428"] | ["233.1"] | ["XISX"] | 232.5000 | 235.0000 | 1 | 1 | false | true | false | true | |
| 01a0f84d-b670-7763-9133-bbe3cd69c535 | NVDA | 2026-10-01 12:30 | call_vertical_spread | 2 | 1 | 29 | 40745.00 | short | bid | 230.5600 | 0.1500 | ["227.5","230"] | ["0.3174","0.3127"] | ["228.95"] | ["XISX"] | 227.5000 | 230.0000 | 15 | 15 | false | false | false | true | |
| 01a0f84c-e766-7323-bef9-01a516a094fd | NVDA | 2026-10-01 12:29 | call_calendar | 2 | 1 | 10 | 53900.00 | short | bid | 230.3950 | 1.5000 | ["205"] | ["0.4265"] | [] | ["XMIO"] | 205.0000 | 205.0000 | 8 | 36 | false | false | true | false | false | |
| 01a0f847-ea0f-76f2-a898-7276d1d4f1ac | NVDA | 2026-10-01 12:24 | call_diagonal_spread | 2 | 2 | 51 | 62730.00 | short | bid | 230.5050 | 0.1000 | ["227.5","230"] | ["0.3149","0.3116"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 8 | 15 | false | false | true | true | |
| 01a0f846-b576-70b2-8b03-a470b4e9ab28 | NVDA | 2026-10-01 12:22 | put_vertical_spread | 2 | 1 | 28 | 100044.00 | short | bid | 230.3900 | 0.5500 | ["210","250"] | ["0.3712","0.3513"] | ["230.85"] | ["XISX"] | 210.0000 | 250.0000 | 106 | 106 | false | false | false | true | |
| 01a0f842-739f-7a30-a06e-075ef07c62eb | NVDA | 2026-10-01 12:18 | put_vertical_spread | 2 | 1 | 50 | 237500.00 | short | bid | 230.2400 | 0.1000 | ["230","265"] | ["0.3635","0.3614"] | ["240.60"] | ["XISX"] | 230.0000 | 265.0000 | 50 | 50 | false | false | false | true | |
| 01a0f83c-2a3e-7eb0-bda1-74c0ad58f569 | NVDA | 2026-10-01 12:11 | call_diagonal_spread | 2 | 1 | 3 | 30921.00 | short | bid | 230.1300 | 2.0500 | ["220","230"] | ["0.3838","0.3874"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 442 | 624 | false | false | true | true | |