| 01a0da26-b406-78b3-839a-38cfa29a713b | MRNA | 2026-09-25 15:59 | call_diagonal_spread | 2 | 1 | 5 | 124500.00 | unknown | — | 198.9300 | 8.6000 | ["105","110"] | ["0.7394","0.7338"] | [] | ["XMIO"] | 105.0000 | 110.0000 | 812 | 847 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:59:36Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9ff-cefe-7691-bb37-7923328f13df | MRNA | 2026-09-25 15:16 | call_vertical_spread | 2 | 1 | 500 | 530500.00 | unknown | bid | 198.1875 | 1.5500 | ["202.5","212.5"] | ["0.7877","0.8136"] | ["212.80"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | |
| 01a0d9ec-faaf-7ae2-92de-bde9b48c2bae | MRNA | 2026-09-25 14:56 | other | 4 | 1 | 550 | 470800.00 | unknown | — | 198.6995 | 1.5300 | ["197.5","205","210","220"] | ["1.0283","1.2324","0.7955","0.8232"] | [] | ["EDGO"] | 197.5000 | 220.0000 | 0 | 7 | false | false | true | true | |
| 01a0d9d9-b8ff-7753-9fef-2296d8d11572 | MRNA | 2026-09-25 14:35 | put_ratio_spread | 2 | 1 | 300 | 304650.00 | unknown | bid | 197.9000 | 1.0000 | ["120","170"] | ["0.9754","0.9641"] | ["80.33","159.67"] | ["AMXO"] | 120.0000 | 170.0000 | 56 | 56 | false | true | |
| 01a0d99e-80d6-79f2-af61-f8d512918230 | MRNA | 2026-09-25 13:30 | call_calendar | 2 | 1 | 27 | 117639.00 | unknown | bid | 198.3100 | 2.9000 | ["200"] | ["0.8670"] | [] | ["XBOX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | |
| 01a0d986-68df-7b93-8c7c-d628cb1fc2ed | MRNA | 2026-09-25 13:04 | call_vertical_spread | 2 | 1 | 1000 | 917000.00 | unknown | bid | 201.3950 | 1.2000 | ["210","220"] | ["0.8304","0.8603"] | ["219.17"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | |
| 01a0d981-7f0f-7643-bb25-416e104045b7 | MRNA | 2026-09-25 12:58 | call_diagonal_spread | 2 | 1 | 108 | 658908.00 | unknown | ask | 200.6900 | 3.8000 | ["190","230"] | ["0.8228","0.9013"] | [] | ["XPHO"] | 190.0000 | 230.0000 | 112 | 265 | false | false | |
| 01a0d969-1cdf-7271-bd90-40d88fd5b87d | MRNA | 2026-09-25 12:32 | call_vertical_spread | 2 | 6 | 104 | 102860.00 | unknown | bid | 198.6500 | 0.8600 | ["200","225"] | ["0.7753","0.8604"] | ["209.89"] | ["C2OX","EDGO","EMLD","MCRY","XISX"] | 200.0000 | 225.0000 | 7 | 7 | false | |
| 01a0d959-fdc7-7ef0-af68-3395ee094a55 | MRNA | 2026-09-25 12:15 | other | 6 | 3 | 50 | 1079758.00 | unknown | ask | 197.4400 | 7.3000 | ["90","160","170","190","192.5"] | ["0.9547","0.7311","3.0061","0.8665","1.1064"] | [] | ["XISX","XPHO"] | 90.0000 | 192.5000 | 0 | 847 | false | false | |
| 01a0d958-86c7-7160-a272-3601aa480cef | MRNA | 2026-09-25 12:14 | other | 4 | 1 | 60 | 117480.00 | unknown | bid | 197.5701 | 3.2200 | ["197.5","200"] | ["0.9923","0.9589"] | [] | ["XISX"] | 197.5000 | 200.0000 | 0 | 7 | false | false | |
| 01a0d955-b806-7b43-a795-450e5853d2df | MRNA | 2026-09-25 12:11 | other | 4 | 1 | 160 | 255160.00 | unknown | ask | 199.1900 | 2.0100 | ["185","187.5","190","250"] | ["0.7634","1.1682","0.7696","0.8748"] | [] | ["XCBO"] | 185.0000 | 250.0000 | 0 | 21 | false | true | |
| 01a0d94f-66d6-7253-bbed-10ff5c85a615 | MRNA | 2026-09-25 12:04 | other | 4 | 1 | 10 | 187880.00 | unknown | — | 199.5366 | 9.8500 | ["135","140","185","190"] | ["0.8736","0.8087","0.9969","0.9943"] | [] | ["XMIO"] | 135.0000 | 190.0000 | 28 | 35 | false | false | true | true | |
| 01a0d938-7ba6-7c83-90ef-3bd25cad02ed | MRNA | 2026-09-25 11:39 | other | 4 | 1 | 500 | 1082000.00 | unknown | ask | 197.6450 | 2.4500 | ["190","195","202.5","212.5"] | ["1.3117","1.0276","0.7979","0.8152"] | [] | ["EDGO"] | 190.0000 | 212.5000 | 0 | 7 | false | false | |
| 01a0d927-705f-7e21-8650-544bdeeaee6f | MRNA | 2026-09-25 11:20 | call_vertical_spread | 2 | 4 | 100 | 100300.00 | unknown | ask | 197.2300 | 0.8500 | ["202.5","212.5"] | ["0.7932","0.8191"] | ["212.52"] | ["ARCO","C2OX","XBOX","XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | |
| 01a0d91c-6ff7-7e32-b5ba-88b3b863c7cf | MRNA | 2026-09-25 11:08 | other | 4 | 1 | 10 | 254180.00 | unknown | bid | 196.5500 | 11.7000 | ["129","130","136","137"] | ["11.9144","10.9553","0.8368","0.7599"] | [] | ["XCBO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | |
| 01a0d914-461e-79f1-9579-4b6f789522ee | MRNA | 2026-09-25 10:59 | other | 4 | 1 | 500 | 968000.00 | unknown | ask | 195.3450 | 3.3900 | ["190","195","197.5","207.5"] | ["1.1203","1.0801","0.7686","0.7894"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | |
| 01a0d910-71a7-7081-8468-c562938bb6a7 | MRNA | 2026-09-25 10:55 | other | 4 | 1 | 10 | 249580.00 | unknown | bid | 195.8200 | 12.7000 | ["129","130","136","137"] | ["11.1119","10.3504","1.2488","1.2280"] | [] | ["XMIO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | |
| 01a0d90f-c9ae-75e2-83b0-107d39319e66 | MRNA | 2026-09-25 10:54 | call_calendar | 2 | 1 | 10 | 117210.00 | unknown | ask | 194.8000 | 5.6000 | ["170"] | ["0.8407"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 175 | 203 | false | false | |
| 01a0d905-8c97-7da2-ae68-0d5139c9a360 | MRNA | 2026-09-25 10:43 | call_calendar | 2 | 3 | 32 | 125984.00 | unknown | ask | 194.0800 | 0.6891 | ["200"] | ["0.8749"] | [] | ["EDGO","XBOX","XISX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | |
| 01a0d8f3-c5cf-7043-a815-30a2e60ea711 | MRNA | 2026-09-25 10:24 | other | 4 | 1 | 500 | 1039000.00 | unknown | ask | 194.3400 | 4.3400 | ["187.5","192.5","197.5","207.5"] | ["1.4895","1.0547","0.7672","0.8199"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | |
| 01a0d8eb-bf1f-70a3-bf2e-c31fd65c2cb7 | MRNA | 2026-09-25 10:15 | other | 4 | 1 | 500 | 994000.00 | unknown | ask | 193.2900 | 4.2100 | ["187.5","192.5","197.5","207.5"] | ["1.1736","1.1419","0.8207","0.8482"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | |
| 01a0d8dc-cee6-7353-b22c-3ed0a2005583 | MRNA | 2026-09-25 09:59 | other | 4 | 2 | 10 | 107876.00 | unknown | ask | 193.7700 | 7.9300 | ["160","180","195","202.5"] | ["0.7393","0.7470","1.1774","1.3198"] | [] | ["XISX","XMIO"] | 160.0000 | 202.5000 | 0 | 812 | false | true | |
| 01a0d8dc-368f-71e1-be9b-402e13326879 | MRNA | 2026-09-25 09:58 | call_vertical_spread | 2 | 1 | 50 | 710000.00 | unknown | ask | 194.1700 | 7.2000 | ["150","260"] | ["0.7930","0.7768"] | ["276.00"] | ["XBOX"] | 150.0000 | 260.0000 | 483 | 483 | false | false | |
| 01a0d8da-1f67-7fe2-930c-24ab3a8414a8 | MRNA | 2026-09-25 09:56 | other | 4 | 1 | 500 | 934000.00 | unknown | ask | 194.2200 | 4.6700 | ["190","195","197.5","207.5"] | ["1.0786","1.2131","0.8108","0.8597"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | |
| 01a0d8cd-9c47-7523-84fe-9a4c40d3f190 | MRNA | 2026-09-25 09:42 | other | 4 | 1 | 500 | 1121500.00 | unknown | ask | 196.0350 | 5.1600 | ["190","195","197.5","207.5"] | ["1.2119","1.3438","0.7882","0.8181"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | |
| 01a0d8c3-14f7-7d41-ac84-4b7254cc022f | MRNA | 2026-09-25 09:30 | call_vertical_spread | 2 | 1 | 10 | 129040.00 | unknown | ask | 197.0450 | 8.1000 | ["134","135"] | ["1.4357","1.4213"] | ["199.02"] | ["XBOX"] | 134.0000 | 135.0000 | 14 | 14 | false | false | |
| 01a0d500-2d0e-72a3-af33-0a9d8d3bc1b5 | MRNA | 2026-09-24 15:59 | other | 4 | 1 | 150 | 627000.00 | unknown | ask | 194.9750 | 1.0000 | ["180","185","200","205"] | ["0.7934","0.8022","0.8244","0.8240"] | ["150.70","201.86"] | ["XMIO"] | 180.0000 | 205.0000 | 22 | 22 | false | true | |
| 01a0d4e1-8566-7ed2-adb8-96a0c15b7b16 | MRNA | 2026-09-24 15:25 | other | 3 | 1 | 10 | 106430.00 | unknown | — | 193.5450 | 3.9500 | ["150","185"] | ["0.8820","0.8729"] | [] | ["XMIO"] | 150.0000 | 185.0000 | 113 | 113 | false | false | false | true | |
| 01a0d4d6-2357-7842-bc2b-1fdf51d475d7 | MRNA | 2026-09-24 15:13 | put_vertical_spread | 2 | 2 | 31 | 130179.00 | unknown | bid | 193.3550 | 2.1161 | ["175","185"] | ["0.9444","0.9468"] | ["159.00"] | ["XISX","XPHO"] | 175.0000 | 185.0000 | 57 | 57 | false | true | |
| 01a0d409-d2a7-79f0-9572-5db1b4c04e82 | MRNA | 2026-09-24 11:30 | other | 4 | 1 | 10 | 117420.00 | unknown | ask | 184.6600 | 8.2000 | ["165","185","190","220"] | ["0.9475","0.9537","0.9106","0.9231"] | [] | ["XCBO"] | 165.0000 | 220.0000 | 57 | 85 | false | false | |
| 01a0d408-01ce-7543-ba35-8d1ae71d8259 | MRNA | 2026-09-24 11:28 | other | 4 | 1 | 10 | 219640.00 | unknown | bid | 185.4900 | 13.5000 | ["127","128","134","135"] | ["3.6199","3.6617","0.8396","0.8710"] | [] | ["XMIO"] | 127.0000 | 135.0000 | 1 | 15 | false | false | |
| 01a0d407-0f9f-70f3-9d3a-fcdd67c6c1b3 | MRNA | 2026-09-24 11:27 | iron_condor | 4 | 3 | 58 | 102356.00 | unknown | ask | 185.6599 | 2.9300 | ["170","185","195","205"] | ["0.7327","0.7657","0.7719","0.7965"] | ["181.5"] | ["ARCO","EMLD","SPHR"] | 170.0000 | 205.0000 | 8 | 8 | false | true |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | |
| 01a0d401-2bce-7e21-a395-cc679f9ccb85 | MRNA | 2026-09-24 11:20 | other | 4 | 1 | 10 | 214410.00 | unknown | bid | 185.7020 | 12.4500 | ["130","131","135","136"] | ["1.1299","1.1014","3.8113","3.6496"] | [] | ["XMIO"] | 130.0000 | 136.0000 | 1 | 15 | false | false | |
| 01a0d3fe-b2ff-7341-a928-84a21b962103 | MRNA | 2026-09-24 11:17 | other | 4 | 1 | 10 | 211220.00 | unknown | bid | 186.7050 | 13.4000 | ["130","131","138","139"] | ["1.0703","1.0540","3.1242","3.0101"] | [] | ["XMIO"] | 130.0000 | 139.0000 | 1 | 15 | false | false | |
| 01a0d3fc-ce9e-7553-9ea4-6fabcffabc8d | MRNA | 2026-09-24 11:15 | other | 4 | 1 | 10 | 190590.00 | unknown | — | 187.0954 | 12.1500 | ["138","139","140","141"] | ["4.4283","4.3463","0.8344","0.8448"] | [] | ["XISX"] | 138.0000 | 141.0000 | 1 | 8 | false | false | true | true | |
| 01a0d3fb-ad8f-78e1-bd03-dcba975643bb | MRNA | 2026-09-24 11:14 | other | 4 | 1 | 10 | 176620.00 | unknown | — | 186.5500 | 11.8000 | ["142","143","144"] | ["1.1483","2.0322","2.8709"] | [] | ["XPHO"] | 142.0000 | 144.0000 | 1 | 8 | false | false | true | true | |
| 01a0d3fa-6187-7502-85a2-19d13b123030 | MRNA | 2026-09-24 11:13 | other | 4 | 1 | 10 | 184640.00 | unknown | ask | 186.3648 | 11.9500 | ["138","139","143","144"] | ["1.3072","1.2813","3.2187","3.1089"] | [] | ["XMIO"] | 138.0000 | 144.0000 | 1 | 8 | false | false | |
| 01a0d3f7-8327-75c1-ba86-872259c4803e | MRNA | 2026-09-24 11:10 | other | 4 | 1 | 10 | 222920.00 | unknown | — | 187.6000 | 12.6000 | ["124","125","140","141"] | ["1.1734","1.1644","3.2063","3.1272"] | [] | ["XCBO"] | 124.0000 | 141.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3f5-8f26-7693-946a-334c535c440d | MRNA | 2026-09-24 11:07 | other | 4 | 1 | 10 | 215010.00 | unknown | bid | 187.5850 | 12.5500 | ["128","129","140","141"] | ["1.1100","1.1136","3.1988","3.1598"] | [] | ["XMIO"] | 128.0000 | 141.0000 | 1 | 15 | false | false | |
| 01a0d3f0-66d6-7650-846f-89bceaab5c99 | MRNA | 2026-09-24 11:02 | other | 4 | 1 | 10 | 257600.00 | unknown | — | 187.6800 | 13.3500 | ["119","120","128","129"] | ["4.7359","4.7605","1.1230","1.1350"] | [] | ["XPHO"] | 119.0000 | 129.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3ef-74a6-7a72-8443-ed01a8b1ba57 | MRNA | 2026-09-24 11:01 | other | 4 | 1 | 20 | 531640.00 | unknown | — | 188.0974 | 13.8000 | ["117","118","126","127"] | ["4.3606","4.1400","1.0121","0.9883"] | [] | ["XMIO"] | 117.0000 | 127.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3ee-1ce7-76e1-a55f-22a83bf0ded8 | MRNA | 2026-09-24 10:59 | other | 4 | 1 | 10 | 273720.00 | unknown | bid | 188.0416 | 14.1250 | ["115","116","124","125"] | ["4.5444","4.4166","1.0572","1.0492"] | [] | ["XCBO"] | 115.0000 | 125.0000 | 1 | 15 | false | false | |
| 01a0d3eb-6596-7f00-9fb7-127297cef278 | MRNA | 2026-09-24 10:56 | other | 4 | 1 | 20 | 327220.00 | unknown | — | 188.2400 | 14.3000 | ["146","147","148","149"] | ["4.0955","4.0132","0.8561","0.8529"] | [] | ["XPHO"] | 146.0000 | 149.0000 | 1 | 8 | false | false | true | true | |
| 01a0d3d6-bc87-7c70-8ab1-202a7f676d97 | MRNA | 2026-09-24 10:34 | other | 6 | 2 | 200 | 364138.00 | unknown | bid | 188.9500 | 3.1100 | ["100","120","180","182.5","197.5"] | ["0.9149","0.8863","1.0516","1.0570","0.9524"] | [] | ["C2OX","XISX"] | 100.0000 | 197.5000 | 1 | 85 | false | false | |
| 01a0d3a7-4fe7-7d10-8cbf-9d09eabb8762 | MRNA | 2026-09-24 09:42 | strangle_swap | 4 | 1 | 9 | 126180.00 | unknown | bid | 184.4000 | 4.4000 | ["140","170"] | ["0.8397","0.8382"] | [] | ["XISX"] | 140.0000 | 170.0000 | 176 | 204 | false | false | |
| 01a0d3a5-b5bf-7893-990f-c7cb35536f86 | MRNA | 2026-09-24 09:40 | other | 4 | 1 | 10 | 141460.00 | unknown | — | 184.9100 | 8.8000 | ["140","170"] | ["0.8477","0.8399"] | [] | ["XMIO"] | 140.0000 | 170.0000 | 176 | 204 | false | false | true | true | |
| 01a0cfd5-d19e-7bf0-8731-994c7bf4fe8d | MRNA | 2026-09-23 15:54 | put_vertical_spread | 2 | 1 | 300 | 840296.00 | unknown | bid | 181.8800 | 6.3780 | ["192.5","197.5"] | ["0.8474","0.9054"] | ["181.00"] | ["XISX"] | 192.5000 | 197.5000 | 2 | 2 | false | false | |
| 01a0cfd2-9197-7a03-94be-e262788f0f69 | MRNA | 2026-09-23 15:51 | other | 4 | 2 | 50 | 281550.00 | unknown | bid | 181.5200 | 10.3500 | ["155","162.5","165"] | ["0.9695","0.9462","1.0144"] | ["160.1"] | ["XISX"] | 155.0000 | 165.0000 | 37 | 37 | false | false | |
| 01a0cfc6-aab7-7491-bb62-e93b4e17a832 | MRNA | 2026-09-23 15:38 | call_calendar | 2 | 1 | 15 | 399825.00 | unknown | — | 182.7600 | 6.1000 | ["50"] | ["1.9470"] | [] | ["BATO"] | 50.0000 | 50.0000 | 23 | 58 | false | false | true | false | |