| 01a0da27-3cbf-7e90-8cd4-b57271c48e2a | NVDA | 2026-09-25 15:59 | call_calendar | 2 | 1 | 107 | 81106.00 | unknown | ask | 224.9900 | 0.1200 | ["222.5"] | ["9.5441"] | [] | ["XCBO"] | 222.5000 | 222.5000 | 0 | 7 | false | false | true | false | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T20:00:47Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da26-bbd7-7313-8804-1908272e65aa | NVDA | 2026-09-25 15:59 | call_diagonal_spread | 2 | 1 | 74 | 56334.00 | unknown | bid | 225.0250 | 0.2500 | ["227.5","235"] | ["0.2906","0.2952"] | [] | ["XPHO"] | 227.5000 | 235.0000 | 14 | 28 | false | true | true | |
| 01a0da26-69cf-7fe3-8f28-8d36d4cdc8d4 | NVDA | 2026-09-25 15:59 | call_vertical_spread | 2 | 1 | 40 | 97960.00 | unknown | bid | 225.2250 | 0.2000 | ["212.5","215"] | ["0.3331","0.3221"] | ["226.00"] | ["XISX"] | 212.5000 | 215.0000 | 7 | 7 | false | false | false | |
| 01a0da24-8d3f-7c62-b82d-2e627d084dea | NVDA | 2026-09-25 15:57 | call_calendar | 2 | 1 | 13 | 27508.00 | unknown | ask | 225.2850 | 0.1000 | ["215"] | ["7.0319"] | [] | ["AMXO"] | 215.0000 | 215.0000 | 0 | 3 | false | false | true | false | |
| 01a0da24-180f-7fc1-9636-23d67e54973b | NVDA | 2026-09-25 15:56 | other | 4 | 1 | 9 | 25290.00 | unknown | — | 225.2600 | 0.4000 | ["220","225","230"] | ["0.3652","0.2912","0.3618"] | [] | ["MCRY"] | 220.0000 | 230.0000 | 7 | 56 | false | false | true | true | true | mlat |
| 01a0da22-6678-7082-b9e4-ab79db43c67e | NVDA | 2026-09-25 15:54 | other | 6 | 5 | 20 | 38298.00 | unknown | — | 225.3150 | 1.4300 | ["207.5","222.5","225","230"] | ["2.4489","0.2981","0.2954","1.6005"] | [] | ["AMXO","ARCO","MCRY","XISX"] | 207.5000 | 230.0000 | 0 | 21 | false | false | true | true | false | |
| 01a0da22-6678-7082-b9e4-aa976790d2db | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 50 | 27679.00 | unknown | bid | 225.2500 | 0.1800 | ["217.5","220","225"] | ["0.2626","0.3086","0.2981"] | [] | ["XBOX","XISX","XPHO"] | 217.5000 | 225.0000 | 3 | 21 | false | false | true | |
| 01a0da22-6678-7082-b9e4-aa2bdf3ff55e | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 12 | 32082.00 | unknown | ask | 224.9000 | 1.5800 | ["207.5","220","225"] | ["14.4312","0.2976","0.3042"] | [] | ["AMXO","ARCO","XMIO"] | 207.5000 | 225.0000 | 0 | 21 | false | false | true | |
| 01a0da22-146f-7370-9966-f3b17b3e888f | NVDA | 2026-09-25 15:54 | other | 4 | 1 | 10 | 35110.00 | unknown | ask | 224.8900 | 0.4700 | ["225","227.5","230"] | ["0.3749","0.2847","0.3542"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 0 | 112 | false | true | true | true |
| 01a0da21-c267-7890-9e43-649406e43598 | NVDA | 2026-09-25 15:53 | other | 4 | 1 | 10 | 48326.00 | unknown | bid | 224.9900 | 0.5700 | ["210","222.5","225","227.5"] | ["0.3663","1.6234","0.3577","0.2846"] | [] | ["XMIO"] | 210.0000 | 227.5000 | 0 | 112 | false | false | true | |
| 01a0da21-705f-7b10-8030-00f38bc57e8b | NVDA | 2026-09-25 15:53 | other | 4 | 1 | 25 | 38575.00 | unknown | bid | 224.9950 | 0.1700 | ["217.5","230","235"] | ["2.7831","0.2016","5.1238"] | [] | ["XMIO"] | 217.5000 | 235.0000 | 0 | 3 | false | false | true | true |
| 01a0da1e-2888-71c3-b21a-a1d6c7753d70 | NVDA | 2026-09-25 15:50 | other | 4 | 2 | 117 | 27612.00 | unknown | ask | 224.8900 | 0.2300 | ["215","225","230","245"] | ["0.3122","0.4333","2.3032","0.2871"] | [] | ["XISX"] | 215.0000 | 245.0000 | 0 | 14 | false | false | true | |
| 01a0da1e-20b9-7ab0-afa6-175beba1d606 | NVDA | 2026-09-25 15:50 | other | 4 | 3 | 84 | 31246.00 | unknown | bid | 224.7150 | 0.1300 | ["225","230"] | ["0.4030","1.2900"] | [] | ["EMLD","XISX"] | 225.0000 | 230.0000 | 0 | 7 | false | true | true | true | |
| 01a0da1c-403f-7b13-8a30-c8c9eb256ff9 | NVDA | 2026-09-25 15:47 | put_calendar | 2 | 1 | 50 | 61950.00 | unknown | bid | 224.4800 | 0.1000 | ["230"] | ["0.9110"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da1a-d10f-73d1-9b77-f3400d4c032a | NVDA | 2026-09-25 15:46 | other | 4 | 4 | 280 | 53480.00 | unknown | bid | 224.4650 | 0.0400 | ["220","225"] | ["1.0155","0.3604"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 0 | 3 | false | true | true | true | |
| 01a0da18-8eee-75e2-bf97-8a3cfdf7ee5b | NVDA | 2026-09-25 15:43 | call_diagonal_spread | 2 | 1 | 12 | 46020.00 | unknown | — | 224.2650 | 0.6000 | ["205","210"] | ["7.1763","0.3316"] | [] | ["XPHO"] | 205.0000 | 210.0000 | 0 | 42 | false | false | true | true | false | |
| 01a0da15-79df-7851-8ea2-97894aeba826 | NVDA | 2026-09-25 15:40 | call_diagonal_spread | 2 | 1 | 66 | 32472.00 | unknown | ask | 224.1101 | 0.0800 | ["222.5","225"] | ["0.7794","0.2925"] | [] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 7 | false | false | true | |
| 01a0da15-23ee-79a1-b7ea-1c0780ce3282 | NVDA | 2026-09-25 15:40 | other | 4 | 3 | 25 | 44059.00 | unknown | — | 224.1600 | 0.3200 | ["220","235","240","255"] | ["1.3955","0.2954","0.3510","0.3476"] | [] | ["C2OX","XCBO","XISX"] | 220.0000 | 255.0000 | 0 | 112 | false | false | true | true | false | |
| 01a0da13-81f7-7713-ad57-fd337d190547 | NVDA | 2026-09-25 15:38 | call_vertical_spread | 2 | 2 | 15 | 43954.00 | unknown | bid | 224.1750 | 0.4233 | ["225","230"] | ["0.3549","0.3514"] | ["242.15"] | ["EMLD","XBOX"] | 225.0000 | 230.0000 | 84 | 84 | false | true | false | |
| 01a0da12-b6d7-71e0-af33-13ce7f8d38a1 | NVDA | 2026-09-25 15:37 | other | 4 | 1 | 36 | 64295.00 | unknown | — | 224.0800 | 0.1300 | ["225","227.5","232.5"] | ["0.4280","0.2889","1.5198"] | [] | ["XISX"] | 225.0000 | 232.5000 | 0 | 7 | false | false | true | true | true | mlet |
| 01a0da0e-b37f-7cc1-a128-5c1fc278b7d4 | NVDA | 2026-09-25 15:33 | other | 4 | 1 | 133 | 62643.00 | unknown | bid | 224.0550 | 0.0600 | ["222.5","227.5","232.5"] | ["0.7116","0.6481","0.2880"] | [] | ["EDGO"] | 222.5000 | 232.5000 | 0 | 7 | false | false | true | |
| 01a0da0d-2cdf-76d3-a969-8ee927a7f35a | NVDA | 2026-09-25 15:31 | call_diagonal_spread | 2 | 1 | 20 | 30720.00 | unknown | ask | 223.7986 | 0.2300 | ["222.5","235"] | ["0.6265","0.3535"] | [] | ["XISX"] | 222.5000 | 235.0000 | 0 | 112 | false | false | true | |
| 01a0da0c-f247-7eb3-83b9-d824ca76d649 | NVDA | 2026-09-25 15:31 | call_vertical_spread | 2 | 1 | 20 | 29880.00 | unknown | bid | 223.7300 | 0.1000 | ["215","217.5"] | ["2.4480","1.8225"] | ["223.72"] | ["XCBO"] | 215.0000 | 217.5000 | 0 | 0 | false | false | false | |
| 01a0da0a-db1f-7be3-96d3-e76765b7bc2d | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 3 | 10 | 84606.00 | unknown | ask | 223.7911 | 1.0000 | ["250"] | ["0.3918"] | [] | ["ARCO","EMLD","SPHR"] | 250.0000 | 250.0000 | 265 | 357 | false | false | true | |
| 01a0da0a-b7f7-74e3-a3ad-a1659d023ba3 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 20 | 27000.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.1948"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-b7f7-74e3-a3ad-a151beeb0af1 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 2 | 40 | 54000.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.1948"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-b7f7-74e3-a3ad-a143479da94e | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 2 | 40 | 54200.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.0959"] | [] | ["AMXO","XISX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-3327-71f0-a335-6d2a618cfb0c | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-3327-71f0-a335-6d1cc101c763 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["C2OX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-3327-71f0-a335-6d0f7a7c280d | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["C2OX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da0a-3327-71f0-a335-6cecb3e139d3 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0da06-dbae-7260-a278-c1394c913f55 | NVDA | 2026-09-25 15:24 | other | 4 | 2 | 40 | 26734.00 | unknown | — | 223.9100 | 0.1700 | ["225"] | ["0.3719"] | [] | ["XCBO","XISX"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | true | mlet |
| 01a0da05-60c7-7de0-a7f8-89df19420196 | NVDA | 2026-09-25 15:22 | other | 4 | 1 | 7 | 49798.00 | unknown | ask | 223.7000 | 1.7600 | ["190","225"] | ["4.8748","0.3878"] | [] | ["EMLD"] | 190.0000 | 225.0000 | 0 | 7 | false | false | true | true | |
| 01a0da04-0137-7db3-9d46-f6a3c2d9b26a | NVDA | 2026-09-25 15:21 | other | 4 | 1 | 100 | 69900.00 | unknown | ask | 223.7950 | 0.1000 | ["222.5","225"] | ["0.3550","0.3836"] | [] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 5 | false | false | true | true | |
| 01a0da03-610f-7fa2-8b1d-6dde1c0347e8 | NVDA | 2026-09-25 15:20 | other | 4 | 1 | 25 | 30600.00 | unknown | — | 223.7750 | 0.2200 | ["220","225","230"] | ["0.5850","0.2921","0.3073"] | [] | ["XISX"] | 220.0000 | 230.0000 | 0 | 35 | false | false | true | true | true | mlet |
| 01a0da02-b52e-7161-825d-50088d68a91a | NVDA | 2026-09-25 15:20 | other | 4 | 1 | 7 | 72842.00 | unknown | — | 223.9003 | 1.8000 | ["220","225","230"] | ["0.4185","0.3196","0.3903"] | [] | ["XISX"] | 220.0000 | 230.0000 | 42 | 812 | false | false | true | true | true | mlet |
| 01a0d9ff-c72f-7cd1-80d3-6d7f6dbb1a24 | NVDA | 2026-09-25 15:16 | call_calendar | 2 | 1 | 7 | 43680.00 | unknown | — | 224.0200 | 0.8000 | ["210"] | ["0.3764"] | [] | ["EMLD"] | 210.0000 | 210.0000 | 112 | 203 | false | false | true | false | false | mlet |
| 01a0d9fc-bdd7-7a71-a462-2102e11acd12 | NVDA | 2026-09-25 15:13 | other | 4 | 1 | 25 | 51300.00 | unknown | — | 224.0800 | 0.2500 | ["225","227.5","230"] | ["0.2931","0.9160","0.8615"] | [] | ["EDGO"] | 225.0000 | 230.0000 | 0 | 7 | false | false | true | true | false | mlat |
| 01a0d9fb-98df-7191-8bbc-81569e9fc3e2 | NVDA | 2026-09-25 15:12 | call_calendar | 2 | 1 | 31 | 26784.00 | unknown | bid | 224.0399 | 0.1000 | ["220"] | ["0.6356"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | |
| 01a0d9fb-7d87-7f93-a880-d2b6e114580c | NVDA | 2026-09-25 15:12 | other | 4 | 4 | 66 | 29070.00 | unknown | bid | 224.0450 | 0.0600 | ["222.5","227.5","230","235"] | ["0.5574","0.2906","1.2037","0.2943"] | [] | ["AMXO","EDGO","XCBO","XPHO"] | 222.5000 | 235.0000 | 0 | 7 | false | false | true | |
| 01a0d9fb-2b7e-7572-a2af-cd9ddd220fd6 | NVDA | 2026-09-25 15:11 | other | 5 | 3 | 58 | 50866.00 | unknown | — | 224.0800 | 0.2800 | ["220","225","227.5"] | ["0.6366","0.2794","0.8620"] | [] | ["ARCO","EMLD","SPHR"] | 220.0000 | 227.5000 | 0 | 3 | false | false | true | true | true | |
| 01a0d9f8-c24f-7151-be5e-58341b92f04c | NVDA | 2026-09-25 15:09 | other | 4 | 2 | 12 | 45010.00 | unknown | ask | 223.9500 | 1.6000 | ["227.5","237.5"] | ["0.2857","0.2381"] | [] | ["EDGO","EMLD"] | 227.5000 | 237.5000 | 5 | 7 | false | false | true | true | |
| 01a0d9f8-29f7-78b3-85fb-e9e051321998 | NVDA | 2026-09-25 15:08 | other | 6 | 1 | 42 | 55041.00 | unknown | ask | 223.8100 | 0.2500 | ["220","225","227.5","237.5"] | ["0.5579","0.3119","0.9268","0.2957"] | [] | ["MCRY"] | 220.0000 | 237.5000 | 0 | 3 | false | false | true | |
| 01a0d9f6-ca66-7c31-bbba-41e1479e49b8 | NVDA | 2026-09-25 15:07 | call_ratio_spread | 2 | 1 | 46 | 28911.00 | unknown | bid | 223.9050 | 0.1000 | ["220","225"] | ["0.3074","0.2947"] | ["227.52"] | ["XBOX"] | 220.0000 | 225.0000 | 7 | 7 | false | false | false | |
| 01a0d9f3-5b7f-7390-ab35-cdb529980616 | NVDA | 2026-09-25 15:03 | call_calendar | 2 | 1 | 70 | 70980.00 | unknown | bid | 223.9450 | 0.1000 | ["220"] | ["0.6073"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 7 | false | false | true | false | |
| 01a0d9f2-6d37-7842-9b4a-79225e616e25 | NVDA | 2026-09-25 15:02 | call_vertical_spread | 2 | 1 | 5 | 83170.00 | unknown | bid | 223.9824 | 4.7000 | ["140","145"] | ["0.6899","0.6570"] | ["225.67"] | ["AMXO"] | 140.0000 | 145.0000 | 56 | 56 | false | false | false | |
| 01a0d9f1-e47f-77d0-80f5-04289fc5c143 | NVDA | 2026-09-25 15:01 | other | 4 | 2 | 70 | 71498.00 | unknown | — | 223.9350 | 0.2300 | ["200","210","220"] | ["0.3625","0.3268","0.6377"] | [] | ["XISX","XMIO"] | 200.0000 | 220.0000 | 0 | 21 | false | false | true | true | true | |
| 01a0d9eb-54cf-7060-a56e-9714c7911a6b | NVDA | 2026-09-25 14:54 | call_calendar | 2 | 1 | 30 | 41638.00 | unknown | bid | 224.0989 | 0.1500 | ["217.5"] | ["0.2697"] | [] | ["XMIO"] | 217.5000 | 217.5000 | 3 | 5 | false | false | true | false | |
| 01a0d9e6-2c7f-7300-91be-291a463a234c | NVDA | 2026-09-25 14:48 | other | 4 | 1 | 42 | 33138.00 | unknown | bid | 224.2000 | 0.1400 | ["217.5","220","227.5","230"] | ["0.3134","0.2830","0.2741","0.2923"] | [] | ["ARCO"] | 217.5000 | 230.0000 | 7 | 10 | false | true | true | |
| 01a0d9e0-390f-7741-afbc-5c931c87d6ec | NVDA | 2026-09-25 14:42 | call_diagonal_spread | 2 | 1 | 20 | 25050.00 | unknown | — | 224.2600 | 0.3000 | ["200","225"] | ["4.0995","0.3056"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 0 | 21 | false | false | true | true | false | |