| 01a0cfd5-d19e-7bf0-8731-994c7bf4fe8d | MRNA | 2026-09-23 15:54 | put_vertical_spread | 2 | 1 | 300 | 840296.00 | unknown | bid | 181.8800 | 6.3780 | ["192.5","197.5"] | ["0.8474","0.9054"] | ["181.00"] | ["XISX"] | 192.5000 | 197.5000 | 2 | 2 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:54:58Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cfd2-9197-7a03-94be-e262788f0f69 | MRNA | 2026-09-23 15:51 | other | 4 | 2 | 50 | 281550.00 | unknown | bid | 181.5200 | 10.3500 | ["155","162.5","165"] | ["0.9695","0.9462","1.0144"] | ["160.1"] | ["XISX"] | 155.0000 | 165.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce91-7a5f-78b0-80ac-42b01a421c15 | MRNA | 2026-09-23 10:00 | call_vertical_spread | 2 | 2 | 100 | 244600.00 | unknown | bid | 190.9850 | 2.9500 | ["182.5","190"] | ["0.7871","0.8132"] | ["198.48"] | ["ARCO"] | 182.5000 | 190.0000 | 9 | 9 | false | false | false | |
| 01a0ce7d-aff6-7831-a8d5-237775cca08b | MRNA | 2026-09-23 09:38 | call_vertical_spread | 2 | 1 | 492 | 3596520.00 | unknown | bid | 184.5000 | 5.2500 | ["180","185"] | ["0.8503","0.8528"] | ["219.05"] | ["XBOX"] | 180.0000 | 185.0000 | 114 | 114 | true | false | false | |
| 01a0ca7d-4dc6-7930-b46c-8cebd751ef8d | MRNA | 2026-09-22 15:00 | other | 4 | 1 | 25 | 217125.00 | unknown | bid | 183.8800 | 6.4000 | ["170","190","210","250"] | ["0.9540","0.9621","0.8862","0.9041"] | [] | ["XISX"] | 170.0000 | 250.0000 | 38 | 87 | false | false | true | true | |
| 01a0ca4f-b5e7-72d3-90c9-d6a593b22250 | MRNA | 2026-09-22 14:10 | put_calendar | 2 | 1 | 86 | 104060.00 | unknown | bid | 182.4400 | 1.6500 | ["150"] | ["0.8769"] | [] | ["XPHO"] | 150.0000 | 150.0000 | 31 | 38 | false | true | true | false | |
| 01a0c9df-19c7-7eb2-9330-81b88fb7de70 | MRNA | 2026-09-22 12:07 | other | 3 | 1 | 10 | 108500.00 | unknown | bid | 181.1500 | 6.3500 | ["150","160","185"] | ["0.8826","0.8667","0.8842"] | ["51.50","221.75"] | ["XPHO"] | 150.0000 | 185.0000 | 115 | 115 | false | false | false | true | |
| 01a0c9cf-8196-7ac0-8b68-1262c3b2d6b8 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 20 | 304520.00 | unknown | bid | 183.9200 | 2.4000 | ["75","200"] | ["0.9366","0.8609"] | ["213.63"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c9cf-8196-7ac0-8b68-1253593e59a1 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 2 | 10 | 152380.00 | unknown | bid | 183.9200 | 2.4000 | ["75","200"] | ["0.9391","0.8627"] | ["213.69"] | ["ARCO","XISX"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c9c7-6377-7ef0-8eec-cfc413d59e28 | MRNA | 2026-09-22 11:41 | put_ratio_spread | 2 | 1 | 4000 | 3880000.00 | unknown | bid | 183.3000 | 5.1500 | ["95","120"] | ["0.8362","0.8239"] | ["100.60"] | ["XBOX"] | 95.0000 | 120.0000 | 178 | 178 | true | true | false | true | |
| 01a0c9b8-e486-72f3-9cb5-8e2e7a7f8a43 | MRNA | 2026-09-22 11:25 | other | 4 | 1 | 10 | 214240.00 | unknown | bid | 183.6050 | 11.7000 | ["115","116","146","147"] | ["2.9268","2.8618","1.0207","1.0106"] | [] | ["ARCO"] | 115.0000 | 147.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b1-b0c7-7543-ad7f-52b70570444a | MRNA | 2026-09-22 11:17 | other | 4 | 1 | 28 | 116216.00 | unknown | bid | 185.7350 | 2.5500 | ["200","220","260"] | ["0.9648","0.8618","0.9786"] | [] | ["XPHO"] | 200.0000 | 260.0000 | 24 | 59 | false | true | true | true | |
| 01a0c9a6-9cd7-7b42-b36d-69eb9386c18e | MRNA | 2026-09-22 11:05 | put_ratio_spread | 2 | 1 | 200 | 315600.00 | unknown | bid | 185.0900 | 1.7500 | ["120","180"] | ["0.9477","0.9553"] | ["77.80","162.20"] | ["ARCO"] | 120.0000 | 180.0000 | 59 | 59 | false | true | false | |
| 01a0c99d-a00e-73d0-9c4f-4205ceb749fd | MRNA | 2026-09-22 10:55 | call_diagonal_spread | 2 | 1 | 50 | 900700.00 | unknown | bid | 182.8030 | 6.3000 | ["95","165"] | ["0.9556","0.7188"] | [] | ["XPHO"] | 95.0000 | 165.0000 | 115 | 850 | false | false | true | true |
| 01a0c991-4bce-7a60-8963-9a0ec00ef1c9 | MRNA | 2026-09-22 10:42 | call_vertical_spread | 2 | 1 | 30 | 515970.00 | unknown | bid | 180.8000 | 5.6000 | ["90","100"] | ["1.6927","1.5343"] | ["181.00"] | ["XCBO"] | 90.0000 | 100.0000 | 10 | 10 | false | false | false | |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | |
| 01a0c968-864e-7701-b4a6-d09b0ca6e5d5 | MRNA | 2026-09-22 09:57 | put_vertical_spread | 2 | 1 | 2500 | 3972500.00 | unknown | bid | 176.2500 | 3.1900 | ["115","150"] | ["0.9279","0.9242"] | ["134.11"] | ["AMXO"] | 115.0000 | 150.0000 | 59 | 59 | true | true | false | |
| 01a0c953-392f-7f73-98bb-34c7ec7b91e1 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 145880.00 | unknown | bid | 170.2200 | 5.4500 | ["140","150"] | ["0.7592","0.7612"] | ["108.53"] | ["BATO"] | 140.0000 | 150.0000 | 486 | 486 | false | true | false | |
| 01a0c582-6e96-7153-9693-81a74070e7e3 | MRNA | 2026-09-21 15:47 | call_diagonal_spread | 2 | 1 | 110 | 136490.00 | unknown | bid | 172.8000 | 2.2000 | ["170","175"] | ["0.8067","0.8714"] | [] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 11 | false | false | true | true |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c53d-66b7-75b3-9627-ecd246d77f32 | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 15 | 287460.00 | unknown | bid | 175.4999 | 5.3000 | ["85","125"] | ["0.9151","0.7188"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true |
| 01a0c52a-9e1e-78b2-a273-757fcee22559 | MRNA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 10 | 193280.00 | unknown | bid | 176.2500 | 4.9000 | ["85","120"] | ["0.8518","0.7068"] | [] | ["XMIO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true |
| 01a0c529-e686-7853-917f-0ccbba30ccb6 | MRNA | 2026-09-21 14:10 | call_diagonal_spread | 2 | 1 | 10 | 175390.00 | unknown | bid | 176.0000 | 5.5000 | ["85","165"] | ["0.8950","0.7065"] | [] | ["AMXO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true |
| 01a0c528-8adf-7a80-ae65-504be7ca4f93 | MRNA | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 50 | 876950.00 | unknown | bid | 175.7800 | 5.7000 | ["85","165"] | ["0.9124","0.7091"] | [] | ["XPHO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true |
| 01a0c517-b25f-7550-a594-94ef82b0e6f7 | MRNA | 2026-09-21 13:50 | iron_condor | 4 | 1 | 80 | 213440.00 | unknown | bid | 174.4600 | 3.2500 | ["170","175"] | ["0.8999","0.9074"] | ["172.60"] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 4 | false | false | false | true | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | |
| 01a0c441-e3ff-7a93-aacc-4e21848a1ee7 | MRNA | 2026-09-21 09:57 | call_calendar | 2 | 1 | 4 | 110904.00 | unknown | bid | 165.9750 | 4.4500 | ["30"] | ["1.2392"] | [] | ["AMXO"] | 30.0000 | 30.0000 | 116 | 816 | false | false | true | false | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | |
| 01a0b5c7-b1bf-7f80-9b8d-c3040450cf9e | MRNA | 2026-09-18 14:29 | other | 4 | 1 | 9 | 264222.00 | unknown | bid | 154.7700 | 12.4000 | ["80","85","110","115"] | ["0.7969","0.7879","0.8466","0.8417"] | [] | ["XCBO"] | 80.0000 | 115.0000 | 182 | 490 | false | false | true | true | |
| 01a0b58c-71c7-79c1-919c-529c2e4cbc0f | MRNA | 2026-09-18 13:24 | call_diagonal_spread | 2 | 1 | 68 | 1730260.00 | unknown | bid | 155.7400 | 6.1500 | ["27","28"] | ["62.0491","1.3403"] | [] | ["XBOX"] | 27.0000 | 28.0000 | 0 | 272 | false | false | true | true |
| 01a0b55a-b74f-7ea3-b9a7-770d43eb9b23 | MRNA | 2026-09-18 12:30 | call_calendar | 2 | 1 | 6 | 119814.00 | unknown | bid | 154.3850 | 6.7000 | ["55"] | ["3.1893"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 7 | 14 | false | false | true | false | |
| 01a0b519-2627-7212-9a3a-347cd29ad708 | MRNA | 2026-09-18 11:18 | call_calendar | 2 | 1 | 5 | 105300.00 | unknown | bid | 154.9000 | 5.6000 | ["49"] | ["19.0119"] | [] | ["XBOX"] | 49.0000 | 49.0000 | 0 | 7 | false | false | true | false | |
| 01a0b4fe-6297-7441-bbb3-4ebb29bfddeb | MRNA | 2026-09-18 10:49 | put_vertical_spread | 2 | 1 | 10 | 107040.00 | unknown | bid | 155.5900 | 7.6000 | ["150","160"] | ["0.7003","0.6979"] | ["101.48"] | ["ARCO"] | 150.0000 | 160.0000 | 819 | 819 | false | false | false | |
| 01a0b4fe-2418-7b91-b5ee-fda1614beb17 | MRNA | 2026-09-18 10:49 | put_diagonal_spread | 2 | 1 | 100 | 113000.00 | unknown | bid | 155.4400 | 0.9250 | ["155","160"] | ["0.7028","0.7131"] | [] | ["XISX"] | 155.0000 | 160.0000 | 7 | 14 | false | false | true | true | |
| 01a0b4ec-9018-7773-964e-f9d86a5febe1 | MRNA | 2026-09-18 10:29 | put_calendar | 2 | 1 | 23 | 104765.00 | unknown | bid | 154.5750 | 3.1500 | ["115"] | ["0.7159"] | [] | ["XBOX"] | 115.0000 | 115.0000 | 455 | 490 | false | true | true | false | |
| 01a0b4dd-a3c8-7131-bcd8-700958ba52d5 | MRNA | 2026-09-18 10:13 | other | 4 | 1 | 15 | 350355.00 | unknown | bid | 155.2300 | 11.5500 | ["90","95","100","105"] | ["1.6206","1.5218","9.6925","8.8692"] | [] | ["XMIO"] | 90.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4ce-6957-7f63-9ace-1cce45c49ef2 | MRNA | 2026-09-18 09:56 | other | 4 | 1 | 10 | 245130.00 | unknown | bid | 156.1300 | 11.3000 | ["85","90","100","105"] | ["15.6026","13.6035","1.1576","0.9973"] | [] | ["XISX"] | 85.0000 | 105.0000 | 0 | 14 | false | false | true | true | |