| 01a0c9a4-3f5f-7081-93c3-3e9d258a0b5c | IONQ | 2026-09-22 11:02 | call_diagonal_spread | 2 | 1 | 1100 | 261800.00 | unknown | bid | 39.9099 | 0.1400 | ["39","43"] | ["0.7472","0.7115"] | [] | ["XISX"] | 39.0000 | 43.0000 | 3 | 10 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:03:20Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c519-7396-79c1-82d2-0ac2dd502d5c | IONQ | 2026-09-21 13:52 | other | 4 | 6 | 168 | 101188.00 | unknown | — | 40.6550 | 0.5900 | ["25","35","50"] | ["0.7562","0.7464","0.7731"] | [] | ["BATO","C2OX","EDGO","SPHR","XCBO","XMIO"] | 25.0000 | 50.0000 | 88 | 88 | false | false | false | true | true | |
| 01a0b0b3-5f33-7e23-a696-84d26a6b6b2b | IONQ | 2026-09-17 14:48 | put_diagonal_spread | 2 | 1 | 2469 | 22270380.00 | unknown | — | 40.6300 | 3.7500 | ["50","120"] | ["3.8901","1.4249"] | [] | ["XBOX"] | 50.0000 | 120.0000 | 1 | 120 | false | false | true | true | false | |
| 01a0b0b1-c123-7260-ba60-efbd50dadbcb | IONQ | 2026-09-17 14:47 | other | 3 | 1 | 86 | 783240.00 | unknown | — | 40.5600 | 6.3500 | ["46.5","55","120"] | ["3.9476","5.3335","1.1707"] | [] | ["XBOX"] | 46.5000 | 120.0000 | 1 | 120 | false | false | true | true | false | |
| 01a0b0a6-535b-7860-94ee-e2264435e2d2 | IONQ | 2026-09-17 14:34 | other | 3 | 1 | 246 | 298644.00 | unknown | — | 40.4700 | 1.0400 | ["25","30","45"] | ["0.7817","0.7728","0.7636"] | [] | ["EDGO"] | 25.0000 | 45.0000 | 92 | 273 | false | false | true | true | true | |
| 01a0b026-c31b-77e2-a4be-6c37e28ff63e | IONQ | 2026-09-17 12:15 | call_ladder | 3 | 1 | 25 | 103675.00 | unknown | — | 40.5750 | 3.9500 | ["25","40","100"] | ["0.7309","0.7647","0.8094"] | [] | ["XMIO"] | 25.0000 | 100.0000 | 491 | 491 | false | false | false | true | false | |
| 01a0afea-759b-7a73-9f16-0e1ee1ee6443 | IONQ | 2026-09-17 11:09 | other | 3 | 1 | 70 | 148050.00 | unknown | — | 40.1056 | 2.0100 | ["30","50"] | ["2.5636","0.7589"] | [] | ["SPHR"] | 30.0000 | 50.0000 | 1 | 29 | false | false | true | true | false | mlft |
| 01a0afaa-72e3-7191-b122-756e935d2c83 | IONQ | 2026-09-17 09:59 | other | 3 | 1 | 800 | 564800.00 | unknown | — | 39.2200 | 1.1700 | ["25","35","50"] | ["0.7642","0.7577","0.7691"] | [] | ["EDGO"] | 25.0000 | 50.0000 | 92 | 92 | false | true | false | true | true | |
| 01a0af94-27db-7091-86a9-a32f9b6dbe58 | IONQ | 2026-09-17 09:35 | call_vertical_spread | 2 | 2 | 80 | 104160.00 | unknown | — | 38.7900 | 0.8000 | ["35","40"] | ["0.7272","0.7374"] | [] | ["XISX"] | 35.0000 | 40.0000 | 92 | 92 | false | false | false | true | false | |
| 01a0a67f-c40d-7521-8d71-50089d184e84 | IONQ | 2026-09-15 15:16 | call_vertical_spread | 2 | 1 | 30 | 103410.00 | unknown | — | 37.0900 | 4.3000 | ["40","45"] | ["0.8173","0.8272"] | [] | ["XBOX"] | 40.0000 | 45.0000 | 857 | 857 | false | true | false | true | false | |
| 01a0a0ff-7d50-7012-8ae9-709756623adf | IONQ | 2026-09-14 13:38 | strangle | 2 | 1 | 500 | 338500.00 | unknown | — | 38.2400 | 0.3200 | ["35","50"] | ["0.7610","0.7953"] | [] | ["EDGO"] | 35.0000 | 50.0000 | 95 | 95 | false | true | false | true | true | mlet |
| 01a0a0f4-a7e0-7030-8747-30ece8348efa | IONQ | 2026-09-14 13:26 | other | 3 | 4 | 260 | 864148.00 | unknown | — | 38.1300 | 3.1100 | ["25","45","55"] | ["0.8038","0.7878","0.8241"] | [] | ["ARCO","EDGO","XCBO","XISX"] | 25.0000 | 55.0000 | 276 | 276 | false | false | false | true | true | |
| 01a0a0f4-a7e0-7030-8747-30cfc95b80ae | IONQ | 2026-09-14 13:26 | other | 3 | 6 | 120 | 399200.00 | unknown | — | 38.1300 | 3.2100 | ["25","45","55"] | ["0.8074","0.7960","0.8160"] | [] | ["C2OX","EMLD","MCRY","XBOX","XMIO","XPHO"] | 25.0000 | 55.0000 | 276 | 276 | false | false | false | true | true | |
| 01a0a085-9260-7ed2-aa3e-b9b12017051a | IONQ | 2026-09-14 11:25 | other | 2 | 1 | 600 | 173700.00 | unknown | — | 37.8800 | 0.2100 | ["38","40.5"] | ["0.8191","0.8721"] | [] | ["EDGO"] | 38.0000 | 40.5000 | 4 | 4 | false | false | false | true | false | mlet |
| 01a08cb2-c5f0-7421-b634-39cff405a98c | IONQ | 2026-09-10 15:01 | other | 7 | 1 | 512 | 721940.00 | unknown | — | 37.2369 | 8.7000 | ["44","44.5","45","46","47","48","51"] | ["2.5969","2.5841","2.8372","3.0668","3.2869","3.4986","4.7831"] | [] | ["XBOX"] | 44.0000 | 51.0000 | 1 | 1 | false | false | false | true | false | |
| 01a087b6-44c8-7b52-81ed-8d2f872819c0 | IONQ | 2026-09-09 15:47 | call_vertical_spread | 2 | 1 | 270 | 100980.00 | unknown | — | 38.3850 | 0.2200 | ["55","65"] | ["0.8311","0.8624"] | [] | ["EDGO"] | 55.0000 | 65.0000 | 100 | 100 | false | true | false | true | false | |
| 01a08758-bb78-7d11-8a01-4956814126db | IONQ | 2026-09-09 14:05 | other | 4 | 1 | 600 | 895801.00 | unknown | — | 39.0000 | 1.4200 | ["25","40","50","70"] | ["0.7971","0.8001","0.8512","0.8984"] | [] | ["EDGO"] | 25.0000 | 70.0000 | 100 | 100 | false | false | false | true | true | |
| 01a08698-70e8-7f73-8082-86251b41df08 | IONQ | 2026-09-09 10:35 | synthetic | 2 | 1 | 50 | 107950.00 | unknown | — | 38.3900 | 1.5500 | ["40"] | ["0.8167"] | [] | ["MCRY"] | 40.0000 | 40.0000 | 281 | 281 | false | false | false | false | true | mlet |
| 01a0814a-ddd9-7c12-8029-49e976f3de5e | IONQ | 2026-09-08 09:52 | call_vertical_spread | 2 | 1 | 200 | 325200.00 | unknown | — | 43.4200 | 1.0000 | ["40","45"] | ["0.8204","0.8315"] | [] | ["SPHR"] | 40.0000 | 45.0000 | 101 | 101 | false | false | false | true | false | |
| 01a0813b-7488-70c0-b1e9-84f69ffd93f4 | IONQ | 2026-09-08 09:35 | call_vertical_spread | 2 | 1 | 400 | 126400.00 | unknown | — | 44.2400 | 0.2200 | ["44","47"] | ["1.2357","1.3110"] | [] | ["EDGO"] | 44.0000 | 47.0000 | 3 | 3 | false | false | false | true | false | |