| 01a0c969-322f-7480-a2c7-aed1ca4cbed2 | SKHY | 2026-09-22 09:58 | call_ladder | 3 | 1 | 900 | 1266000.00 | unknown | bid | 192.8150 | 2.6000 | ["190","192.5","202.5"] | ["0.6495","0.6559","0.7032"] | ["195.61"] | ["ARCO"] | 190.0000 | 202.5000 | 10 | 10 | false | false | false | true | false | mlft | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:58:45Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c968-2c77-76d2-a0a9-9986baeeee4b | SPX | 2026-09-22 09:57 | call_ladder | 5 | 2 | 75 | 43581.00 | unknown | ask | 7769.4100 | 0.5000 | ["7770","7775","7790","7795","7810"] | ["0.1252","0.1240","0.1258","0.1284","0.1397"] | ["7790.74"] | ["XCBO"] | 7770.0000 | 7810.0000 | 0 | 0 | false | true | false | |
| 01a0c961-d377-74d0-a9f5-6634f3fb13b9 | STRL | 2026-09-22 09:50 | call_ladder | 3 | 1 | 2 | 112320.00 | unknown | bid | 510.0300 | 14.7000 | ["250","300","480"] | ["0.7903","0.7444","0.6933"] | ["610.00"] | ["XISX"] | 250.0000 | 480.0000 | 178 | 178 | false | false | false | true | |
| 01a0c960-8f3f-7a01-a078-95a7b4a2a672 | SPX | 2026-09-22 09:49 | call_ladder | 5 | 2 | 62 | 28280.00 | unknown | — | 7775.8800 | 3.5000 | ["7765","7770","7775","7895","7945"] | ["0.1178","0.1178","0.1204","0.2501","0.3128"] | [] | ["XCBO"] | 7765.0000 | 7945.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c95e-5cbf-7420-a279-dd192093f9bb | SNDK | 2026-09-22 09:46 | call_ladder | 3 | 2 | 2 | 45430.00 | unknown | — | 1899.0600 | 6.4500 | ["1800","1820","1840"] | ["0.9215","0.9250","0.9231"] | [] | ["XISX","XPHO"] | 1800.0000 | 1840.0000 | 3 | 3 | false | false | false | true | false | mlet |
| 01a0c95e-31c7-7683-a96e-a27ddbfc78f5 | SPX | 2026-09-22 09:46 | call_ladder | 5 | 2 | 66 | 36190.00 | unknown | — | 7773.3000 | 0.4500 | ["7925","7930","7935","7940","7945"] | ["0.0996","0.1003","0.1012","0.1016","0.1023"] | [] | ["XCBO"] | 7925.0000 | 7945.0000 | 6 | 6 | false | true | false | true | false | |
| 01a0c95c-ed90-7300-9248-6b361793a4e7 | SNDK | 2026-09-22 09:45 | call_ladder | 3 | 1 | 2 | 36275.00 | unknown | bid | 1886.0500 | 7.2000 | ["1750","1950","2050"] | ["0.9363","0.9618","1.0133"] | ["1913.38"] | ["EDGO"] | 1750.0000 | 2050.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-abb7-7323-b7a4-63ccd62d4482 | SPX | 2026-09-22 09:40 | call_ladder | 7 | 2 | 50 | 43550.00 | unknown | bid | 7778.0800 | 0.5000 | ["7790","7795","7805","7810","7820","7850","8020"] | ["0.1238","0.1269","0.1342","0.1385","0.1499","0.1867","0.3997"] | ["7790.46","7796.43","7821.11"] | ["XCBO"] | 7790.0000 | 8020.0000 | 0 | 0 | false | true | false | |
| 01a0c954-891f-70e2-afc8-457ad058e4f8 | SNDK | 2026-09-22 09:35 | call_ladder | 3 | 1 | 6 | 55751.00 | unknown | — | 1813.0700 | 1.4000 | ["1810","1840","2080"] | ["0.8299","0.8387","0.9640"] | [] | ["XCBO"] | 1810.0000 | 2080.0000 | 3 | 3 | false | false | false | true | false | mlat |
| 01a0c953-8b36-7c02-8569-2777668d9a75 | SNDK | 2026-09-22 09:34 | call_ladder | 5 | 3 | 2 | 32140.00 | unknown | — | 1809.0502 | 4.4500 | ["1800","1810","1850","1870","1900"] | ["0.8323","0.8343","0.8400","0.8458","0.8601"] | [] | ["XISX","XPHO"] | 1800.0000 | 1900.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c953-8367-7be0-a8dc-4adef4372b21 | MSTR | 2026-09-22 09:34 | call_ladder | 3 | 1 | 88 | 495066.00 | unknown | ask | 169.2800 | 2.1500 | ["125","160","205"] | ["0.7629","0.7432","0.7684"] | ["175.64"] | ["XMIO"] | 125.0000 | 205.0000 | 87 | 87 | false | false | false | true | |
| 01a0c951-8f67-74d0-a852-2e7bc8e85e10 | META | 2026-09-22 09:32 | call_ladder | 3 | 1 | 5 | 70105.00 | unknown | ask | 743.4870 | 9.9500 | ["672.5","682.5","745"] | ["1.1221","1.0116","0.6809"] | ["746.74"] | ["XISX"] | 672.5000 | 745.0000 | 1 | 1 | false | false | false | true | |
| 01a0c951-6087-7860-95db-039e1e576ba5 | NVDA | 2026-09-22 09:32 | call_ladder | 3 | 1 | 20 | 67000.00 | unknown | ask | 228.7100 | 0.7100 | ["225","250","350"] | ["0.3633","0.3521","0.3761"] | ["254.25"] | ["XISX"] | 225.0000 | 350.0000 | 115 | 115 | false | false | false | true | |
| 01a0c94f-6c8b-78e1-b085-f60b0254f17d | NDX | 2026-09-22 09:30 | call_ladder | 3 | 1 | 2 | 321188.00 | unknown | ask | 0.0000 | 597.9500 | ["29680","29690","29700"] | ["0.2818","0.2802","0.2786"] | ["30495.47"] | ["XISX"] | 29680.0000 | 29700.0000 | 1 | 1 | false | false | false | true | |
| 01a0c94f-2e09-7bc2-95c6-1ed7f477ff58 | SNDK | 2026-09-22 09:30 | call_ladder | 5 | 2 | 2 | 26161.00 | unknown | — | 1760.0000 | 36.9000 | ["1900","1960","2000","2200","2500"] | ["0.7422","0.7399","0.7439","0.7756","0.8245"] | [] | ["XPHO"] | 1900.0000 | 2500.0000 | 24 | 24 | false | true | false | true | false | |
| 01a0c59c-4f97-7e21-a8c7-2e871ed8f134 | SPX | 2026-09-21 16:15 | call_ladder | 3 | 1 | 2 | 36054.00 | unknown | bid | 7764.7000 | 3.3000 | ["8175","8375","8900"] | ["0.1290","0.1247","0.1216"] | ["8184.10","8565.90","9234.10"] | ["XCBO"] | 8175.0000 | 8900.0000 | 151 | 151 | false | true | false | true | |
| 01a0c58d-24c6-7a90-9a05-11a71f392bba | SPX | 2026-09-21 15:59 | call_ladder | 5 | 3 | 18 | 78920.00 | unknown | ask | 7766.5900 | 0.9000 | ["7790","7795","7800","7805","7810"] | ["0.1078","0.1074","0.1073","0.1069","0.1067"] | ["7790.40","7809.60"] | ["XCBO"] | 7790.0000 | 7810.0000 | 4 | 4 | false | true | false | |
| 01a0c58d-019f-72f1-9736-0c88062e9dd6 | NDX | 2026-09-21 15:59 | call_ladder | 5 | 2 | 2 | 27632.00 | unknown | — | 0.0000 | 28.8000 | ["30350","30475","30500","30525","30600"] | ["0.4266",null,null,null,null] | [] | ["XISX"] | 30350.0000 | 30600.0000 | 0 | 0 | false | false | false | true | false | mlet |
| 01a0c58a-a427-7923-9829-38369c08e418 | INTC | 2026-09-21 15:56 | call_ladder | 3 | 1 | 16 | 51004.00 | unknown | ask | 122.1350 | 0.7500 | ["90","125","165"] | ["0.7198","0.7166","0.7508"] | ["154.67"] | ["EDGO"] | 90.0000 | 165.0000 | 88 | 88 | false | false | false | true | |
| 01a0c58a-36c7-7db0-89b0-a4c1815496e8 | SPX | 2026-09-21 15:56 | call_ladder | 3 | 1 | 2 | 36245.00 | unknown | — | 7767.5900 | 2.7000 | ["8175","8375","8900"] | ["0.1291","0.1246","0.1211"] | [] | ["XCBO"] | 8175.0000 | 8900.0000 | 151 | 151 | false | true | false | true | false | mlet |
| 01a0c588-a087-7770-aa86-96009aa17c02 | NDX | 2026-09-21 15:54 | call_ladder | 3 | 1 | 6 | 192504.00 | unknown | ask | 0.0000 | 36.6000 | ["30475","30550","30700"] | ["0.1636","0.1606","0.1544"] | ["30710.42"] | ["XISX"] | 30475.0000 | 30700.0000 | 3 | 3 | false | false | false | true | |
| 01a0c584-00ef-72b1-ae58-af5521a101e8 | SPX | 2026-09-21 15:49 | call_ladder | 5 | 2 | 40 | 63673.00 | unknown | ask | 7772.4400 | 0.6000 | ["7760","7770","7780","7785","7790"] | [null,"0.1635","0.2077","0.2322","0.2699"] | ["7768.42","7800.78"] | ["XCBO"] | 7760.0000 | 7790.0000 | 0 | 0 | false | false | false | |
| 01a0c582-2076-7532-a85b-b31edab9f1a3 | SPX | 2026-09-21 15:47 | call_ladder | 3 | 2 | 11 | 116716.00 | unknown | bid | 7773.5400 | 2.3000 | ["7715","7725","7730"] | ["0.6208","0.6063","0.5526"] | ["7730"] | ["XCBO"] | 7715.0000 | 7730.0000 | 0 | 0 | false | false | false | true | |
| 01a0c581-ce6e-7732-8333-6d01cbb3e918 | SPX | 2026-09-21 15:46 | call_ladder | 3 | 2 | 30 | 48410.00 | unknown | — | 7773.9800 | 0.7000 | ["7760","7770","7785"] | ["0.1496","0.1380","0.2121"] | [] | ["XCBO"] | 7760.0000 | 7785.0000 | 0 | 0 | false | false | false | true | false | mlet |
| 01a0c581-39fe-7fb1-87a7-eeaa2c7469eb | META | 2026-09-21 15:46 | call_ladder | 3 | 1 | 150 | 1812750.00 | unknown | ask | 747.9550 | 2.4500 | ["750","800","900"] | ["0.4403","0.4411","0.4420"] | ["827.60"] | ["XBOX"] | 750.0000 | 900.0000 | 116 | 116 | false | true | false | true | |
| 01a0c57e-4bff-7bb2-9005-492dc0d48d47 | SPX | 2026-09-21 15:43 | call_ladder | 3 | 2 | 40 | 62440.00 | unknown | — | 7773.6000 | 0.7000 | ["7760","7765","7770"] | [null,"0.1141","0.1416"] | [] | ["XCBO"] | 7760.0000 | 7770.0000 | 0 | 0 | false | false | false | true | false | mlet |
| 01a0c57b-562f-7a90-bc9c-a7ff1cbe8cc2 | SPX | 2026-09-21 15:39 | call_ladder | 5 | 3 | 20 | 174314.00 | unknown | ask | 7779.2200 | 1.8000 | ["7730","7740","7760","7780","7790"] | ["0.3232","0.2687","0.1599","0.1733","0.2026"] | ["7736.55","7775.16","7797.26"] | ["XCBO"] | 7730.0000 | 7790.0000 | 0 | 0 | false | false | false | |
| 01a0c579-bc07-7f53-a2d2-492b9df084bf | SPX | 2026-09-21 15:38 | call_ladder | 5 | 2 | 101 | 318171.00 | unknown | ask | 7776.6200 | 1.0000 | ["7760","7765","7770","7775","7780"] | ["0.2675","0.2297","0.2043","0.1921","0.1925"] | ["7764.85"] | ["XCBO"] | 7760.0000 | 7780.0000 | 0 | 0 | false | false | false | |
| 01a0c579-b81f-7501-bd27-aaf68f40dd25 | SPX | 2026-09-21 15:38 | call_ladder | 7 | 3 | 20 | 33013.00 | unknown | — | 7776.6000 | 0.7500 | ["7765","7770","7775","7785","7790","7800","7815"] | ["0.1888","0.1767","0.1741","0.1882","0.1987","0.2484","0.3368"] | [] | ["XCBO"] | 7765.0000 | 7815.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c579-98de-7fa2-abc4-1f48b2eb9f1b | SPX | 2026-09-21 15:37 | call_ladder | 7 | 4 | 20 | 75962.00 | unknown | bid | 7776.6500 | 1.1250 | ["7755","7760","7765","7770","7780","7785","7795"] | ["0.1665","0.1475","0.1107","0.1456","0.1679","0.1790","0.2182"] | ["7768.91","7784.35","7785.54"] | ["XCBO"] | 7755.0000 | 7795.0000 | 0 | 0 | false | false | false | |
| 01a0c574-2e27-7573-8863-e58fef55c015 | QQQ | 2026-09-21 15:31 | call_ladder | 5 | 2 | 34 | 44856.00 | unknown | ask | 742.0000 | 0.2700 | ["735","740","742","743","745"] | ["0.1826","0.1719","0.1700","0.1681","0.1655"] | ["746.92"] | ["C2OX","XPHO"] | 735.0000 | 745.0000 | 4 | 4 | false | false | false | |
| 01a0c572-5d4f-7463-8858-d0ef84632e5c | SPX | 2026-09-21 15:29 | call_ladder | 5 | 3 | 45 | 28000.00 | unknown | — | 7771.5000 | 0.4000 | ["7765","7770","7775","7785","7825"] | ["0.1281","0.1346","0.1418","0.1690","0.3694"] | [] | ["XCBO"] | 7765.0000 | 7825.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c570-329f-7490-b9fd-1e99175a5297 | SPX | 2026-09-21 15:27 | call_ladder | 6 | 2 | 4 | 39992.00 | unknown | — | 7772.0800 | 1.2000 | ["7730","7735","7760","7765","7775","7785"] | ["0.2038","0.1810","0.1400","0.1383","0.1408","0.1643"] | [] | ["XCBO"] | 7730.0000 | 7785.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c56d-449e-7913-ac9f-888837d2c813 | SPX | 2026-09-21 15:24 | call_ladder | 5 | 3 | 43 | 45593.00 | unknown | ask | 7771.9100 | 0.3000 | ["7765","7775","7780","7790","7795"] | ["0.1354","0.1389","0.1470","0.1774","0.1975"] | ["7770.34","7792.42"] | ["XCBO"] | 7765.0000 | 7795.0000 | 0 | 0 | false | false | false | |
| 01a0c56a-3f2f-7c00-8333-f3a91901332c | SPX | 2026-09-21 15:21 | call_ladder | 6 | 2 | 6 | 50495.00 | unknown | — | 7773.0100 | 1.4500 | ["7740","7745","7760","7765","7770","7775"] | ["0.2303","0.2069","0.1315","0.1347","0.1315","0.1341"] | [] | ["XCBO"] | 7740.0000 | 7775.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c568-c05f-7dc1-bf6f-05a103cd485a | SPX | 2026-09-21 15:19 | call_ladder | 5 | 2 | 8 | 75265.00 | unknown | — | 7774.1200 | 1.3500 | ["7720","7740","7765","7775","7785"] | ["0.3225","0.2267","0.1325","0.1345","0.1505"] | [] | ["XCBO"] | 7720.0000 | 7785.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c567-1696-7942-866e-1c4a4965c7c3 | CRWD | 2026-09-21 15:17 | call_ladder | 3 | 1 | 8 | 92320.00 | unknown | bid | 248.6650 | 11.1500 | ["187.5","200","240"] | ["0.6169","0.6051","0.5980"] | ["219.32"] | ["XCBO"] | 187.5000 | 240.0000 | 88 | 88 | false | false | false | true | |
| 01a0c564-538f-78c2-8314-45754a5cb4a7 | SPX | 2026-09-21 15:14 | call_ladder | 7 | 3 | 6 | 27234.00 | unknown | — | 7773.8200 | 1.2500 | ["7750","7755","7760","7770","7780","7785","7790"] | ["0.1751","0.1607","0.1530","0.1416","0.1457","0.1538","0.1638"] | [] | ["XCBO"] | 7750.0000 | 7790.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c55e-9e9f-77a1-9485-f7f919a84a15 | TQQQ | 2026-09-21 15:08 | call_ladder | 3 | 1 | 20 | 111020.00 | unknown | ask | 78.9401 | 2.3000 | ["70","80","120"] | ["0.6033","0.5968","0.5796"] | ["96.98"] | ["XPHO"] | 70.0000 | 120.0000 | 487 | 487 | false | false | false | true | |
| 01a0c55c-f8bf-77f0-ad47-8991c8d54cf5 | SPX | 2026-09-21 15:06 | call_ladder | 3 | 1 | 9 | 71415.00 | unknown | — | 7770.8600 | 0.9500 | ["8015","8035","8600"] | ["0.1150","0.1145","0.1337"] | [] | ["XCBO"] | 8015.0000 | 8600.0000 | 39 | 39 | false | true | false | true | false | mlet |
| 01a0c55b-4727-7783-b9ad-0097e1b9edf4 | SPX | 2026-09-21 15:04 | call_ladder | 3 | 2 | 200 | 395235.00 | unknown | — | 7772.4300 | 0.4000 | ["7760","7765","7770"] | ["0.1585","0.1520","0.1513"] | [] | ["XCBO"] | 7760.0000 | 7770.0000 | 0 | 0 | false | false | false | true | false | mlet |
| 01a0c557-824f-7920-904c-776042e44ebe | SPX | 2026-09-21 15:00 | call_ladder | 5 | 1 | 24 | 26502.00 | unknown | ask | 7774.3000 | 1.0000 | ["7745","7760","7765","7785","7805"] | ["0.2079","0.1665","0.1548","0.1620","0.2098"] | ["7779.70"] | ["XCBO"] | 7745.0000 | 7805.0000 | 0 | 0 | false | false | false | |
| 01a0c553-f03e-76b1-be72-c8f41f2e803a | SPY | 2026-09-21 14:56 | call_ladder | 3 | 1 | 50 | 36630.00 | unknown | ask | 774.3900 | 0.1200 | ["825","875","885"] | ["0.1331","0.1253","0.1248"] | ["896.09"] | ["EDGO"] | 825.0000 | 885.0000 | 179 | 179 | false | true | false | true | |
| 01a0c553-0daf-7290-a4bf-3f82bb012150 | SPX | 2026-09-21 14:55 | call_ladder | 3 | 1 | 24 | 292192.00 | unknown | — | 7773.9100 | 2.4000 | ["8040","8350","8900"] | ["0.1295","0.1214","0.1216"] | [] | ["XCBO"] | 8040.0000 | 8900.0000 | 116 | 116 | false | true | false | true | false | mlet |
| 01a0c552-61cf-7fe1-b26b-7d95432917bb | SPX | 2026-09-21 14:55 | call_ladder | 3 | 1 | 24 | 457176.00 | unknown | — | 7774.8500 | 2.5000 | ["7900","8200","8725"] | ["0.1357","0.1242","0.1197"] | [] | ["XCBO"] | 7900.0000 | 8725.0000 | 116 | 116 | false | true | false | true | false | mlat |
| 01a0c54c-acdf-7f01-aa58-d8b933f6daee | SPX | 2026-09-21 14:48 | call_ladder | 5 | 1 | 19 | 36928.00 | unknown | ask | 7772.9100 | 0.5500 | ["7765","7770","7775","7780","7785"] | ["0.1555","0.1484","0.1455","0.1472","0.1510"] | ["7767.68","7783.91"] | ["XCBO"] | 7765.0000 | 7785.0000 | 0 | 0 | false | false | false | |
| 01a0c542-d16f-7ee0-94a4-ad71b1640611 | SPX | 2026-09-21 14:38 | call_ladder | 6 | 4 | 69 | 96566.00 | unknown | — | 7768.6400 | 0.6920 | ["7755","7765","7770","7780","7785","7790"] | ["0.1536","0.1328","0.1312","0.1381","0.1455","0.1540"] | [] | ["XCBO"] | 7755.0000 | 7790.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0c53f-cbff-7fe0-9845-1d0c1bbb3f82 | SPY | 2026-09-21 14:34 | call_ladder | 3 | 1 | 22 | 26564.00 | unknown | bid | 773.7200 | 0.0700 | ["761","773","774"] | ["0.6331","0.1438","0.1390"] | ["774.08"] | ["XISX"] | 761.0000 | 774.0000 | 0 | 0 | false | false | false | true | |
| 01a0c53f-8997-77f2-acef-4e42427fc898 | QQQ | 2026-09-21 14:34 | call_ladder | 3 | 2 | 200 | 235950.00 | unknown | bid | 740.2800 | 0.2300 | ["765","800","860"] | ["0.1934","0.1861","0.1861"] | ["774.87","825.13","871.62"] | ["SPHR"] | 765.0000 | 860.0000 | 88 | 88 | false | true | false | true | |
| 01a0c53e-fcf7-7fd1-bf74-c861e6e66c24 | QQQ | 2026-09-21 14:33 | call_ladder | 3 | 4 | 77 | 344173.00 | unknown | ask | 740.3450 | 0.3900 | ["720","752","756"] | ["0.1953","0.1681","0.1660"] | ["757.57"] | ["AMXO","XCBO","XMIO","XPHO"] | 720.0000 | 756.0000 | 25 | 25 | false | false | false | true | |