| 01a0d4ff-042e-7bf1-aa51-f2726f0532a4 | NVDA | 2026-09-24 15:57 | call_vertical_spread | 2 | 1 | 15 | 45510.00 | unknown | bid | 224.5200 | 0.3000 | ["215","245"] | ["0.3682","0.3519"] | ["245.17"] | ["XISX"] | 215.0000 | 245.0000 | 85 | 85 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:58:14Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4fb-2fb6-75b3-9e8d-a5a2fd3be620 | NVDA | 2026-09-24 15:53 | call_vertical_spread | 2 | 1 | 174 | 32538.00 | unknown | bid | 224.6550 | 0.1400 | ["255","260"] | ["0.3069","0.3106"] | ["256.87"] | ["XISX"] | 255.0000 | 260.0000 | 36 | 36 | false | true | false | |
| 01a0d4f1-5447-7e50-88c6-e81bdb97c43e | NVDA | 2026-09-24 15:42 | call_vertical_spread | 2 | 1 | 185 | 88060.00 | unknown | bid | 223.4400 | 0.0600 | ["260","265"] | ["0.3575","0.3579"] | ["264.76"] | ["XISX"] | 260.0000 | 265.0000 | 57 | 57 | false | true | false | |
| 01a0d4f1-3cd7-72f1-8863-99e5de2f64dd | NVDA | 2026-09-24 15:42 | call_vertical_spread | 2 | 1 | 243 | 126603.00 | unknown | bid | 223.4500 | 0.1500 | ["280","300"] | ["0.3518","0.3560"] | ["285.21"] | ["C2OX"] | 280.0000 | 300.0000 | 113 | 113 | false | true | false | |
| 01a0d4bf-b13e-73f3-aa7c-77bf95189174 | NVDA | 2026-09-24 14:48 | call_vertical_spread | 2 | 1 | 10 | 220200.00 | unknown | — | 224.0800 | 6.5000 | ["95","135"] | ["1.0377","0.5311"] | [] | ["XMIO"] | 95.0000 | 135.0000 | 85 | 85 | false | false | false | true | false | |
| 01a0d4a0-137f-7411-8fa1-3aa700fcde54 | NVDA | 2026-09-24 14:14 | call_vertical_spread | 2 | 1 | 20 | 91580.00 | unknown | bid | 223.7599 | 0.3000 | ["200","205"] | ["0.3683","0.3475"] | ["225.40"] | ["XCBO"] | 200.0000 | 205.0000 | 22 | 22 | false | false | false | |
| 01a0d49b-e917-7102-b51d-d41401d1580d | NVDA | 2026-09-24 14:09 | call_vertical_spread | 2 | 1 | 5 | 44545.00 | unknown | bid | 223.6500 | 1.0000 | ["220","225"] | ["0.3908","0.3895"] | ["267.04"] | ["XCBO"] | 220.0000 | 225.0000 | 449 | 449 | false | false | false | |
| 01a0d498-5aef-7240-87c4-cfdc7a277699 | NVDA | 2026-09-24 14:05 | call_vertical_spread | 2 | 1 | 50 | 32950.00 | unknown | bid | 223.5150 | 0.1800 | ["222.5","225"] | ["0.2892","0.2883"] | ["227.04"] | ["XCBO"] | 222.5000 | 225.0000 | 6 | 6 | false | false | false | |
| 01a0d484-f22e-72f3-91f1-e59f2bc09548 | NVDA | 2026-09-24 13:44 | call_vertical_spread | 2 | 1 | 11 | 42130.00 | unknown | bid | 223.6000 | 0.7000 | ["205","210"] | ["0.3432","0.3297"] | ["226.65"] | ["XISX"] | 205.0000 | 210.0000 | 29 | 29 | false | false | false | |
| 01a0d47d-f137-7c03-9762-6f268bd0e64a | NVDA | 2026-09-24 13:36 | call_vertical_spread | 2 | 1 | 3 | 59550.00 | unknown | ask | 223.8450 | 3.6000 | ["150","160"] | ["0.4296","0.4265"] | ["254.25"] | ["XBOX"] | 150.0000 | 160.0000 | 813 | 813 | false | false | false | |
| 01a0d46b-8e2f-7172-a690-a8962760afe7 | NVDA | 2026-09-24 13:16 | call_vertical_spread | 2 | 1 | 34 | 80682.00 | unknown | bid | 224.4700 | 0.7000 | ["310","320"] | ["0.3780","0.3779"] | ["326.86"] | ["XCBO"] | 310.0000 | 320.0000 | 358 | 358 | false | true | false | |
| 01a0d467-67af-7fd3-b767-b9448f996364 | NVDA | 2026-09-24 13:12 | call_vertical_spread | 2 | 1 | 10 | 47940.00 | unknown | bid | 224.2799 | 0.3000 | ["205","210"] | ["0.3847","0.3780"] | ["231.47"] | ["XCBO"] | 205.0000 | 210.0000 | 57 | 57 | false | false | false | |
| 01a0d461-f13f-7d72-8971-5cc82498f8ec | NVDA | 2026-09-24 13:06 | call_vertical_spread | 2 | 1 | 50 | 31750.00 | unknown | — | 224.5100 | 0.1200 | ["220","225"] | ["0.3856","0.3564"] | [] | ["BATO"] | 220.0000 | 225.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0d43e-e497-79f0-b336-1d3fc7a89188 | NVDA | 2026-09-24 12:28 | call_vertical_spread | 2 | 2 | 53 | 732142.00 | unknown | bid | 223.2500 | 1.8698 | ["200","220"] | ["0.4018","0.3982"] | ["279.07"] | ["BATO","XISX"] | 200.0000 | 220.0000 | 848 | 848 | false | false | false | |
| 01a0d434-74b7-7b51-8bb4-65b5b9b57e30 | NVDA | 2026-09-24 12:16 | call_vertical_spread | 2 | 2 | 100 | 119840.00 | unknown | ask | 223.1500 | 0.2100 | ["225","230"] | ["0.3025","0.2990"] | ["233.49"] | ["ARCO","XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | |
| 01a0d3f3-e177-7d62-9352-82d101e82575 | NVDA | 2026-09-24 11:06 | call_vertical_spread | 2 | 1 | 260 | 253760.00 | unknown | bid | 221.6600 | 0.1800 | ["217.5","232.5"] | ["0.3100","0.2946"] | ["227.26"] | ["XISX"] | 217.5000 | 232.5000 | 15 | 15 | false | false | false | |
| 01a0d3f3-b67e-7062-928a-699bdd6f523f | NVDA | 2026-09-24 11:05 | call_vertical_spread | 2 | 1 | 30 | 81930.00 | unknown | bid | 221.6866 | 0.2500 | ["240","265"] | ["0.3719","0.3667"] | ["266.16"] | ["BATO"] | 240.0000 | 265.0000 | 176 | 176 | false | true | false | |
| 01a0d3ed-6937-7c52-9e02-4b0b53e32619 | NVDA | 2026-09-24 10:59 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.5100 | 0.1300 | ["245","265"] | ["0.3541","0.3552"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | |
| 01a0d3ed-460f-7660-830f-e28fb45f47b2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33100.00 | unknown | bid | 221.4500 | 0.1300 | ["245","265"] | ["0.3547","0.3557"] | ["251.62"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | |
| 01a0d3ed-0f5f-7df3-9c7b-e756273f8ec2 | NVDA | 2026-09-24 10:58 | call_vertical_spread | 2 | 1 | 50 | 33050.00 | unknown | bid | 221.4200 | 0.1300 | ["245","265"] | ["0.3546","0.3559"] | ["251.61"] | ["XCBO"] | 245.0000 | 265.0000 | 57 | 57 | false | true | false | |
| 01a0d3ec-28e6-7ff3-a57a-aeb298dfdd92 | NVDA | 2026-09-24 10:57 | call_vertical_spread | 2 | 1 | 5 | 35490.00 | unknown | bid | 221.5082 | 0.9000 | ["225","230"] | ["0.3883","0.3896"] | ["262.99"] | ["BATO"] | 225.0000 | 230.0000 | 358 | 358 | false | true | false | |
| 01a0d3ea-a247-7281-ab76-cb0df267f67a | NVDA | 2026-09-24 10:56 | call_vertical_spread | 2 | 1 | 20 | 26200.00 | unknown | — | 221.6699 | 0.2000 | ["220","225"] | ["0.3076","0.3022"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | false | |
| 01a0d3df-f7cf-75a2-9afe-190184714442 | NVDA | 2026-09-24 10:44 | call_vertical_spread | 2 | 1 | 100 | 114500.00 | unknown | — | 222.2600 | 0.2000 | ["225","230"] | ["0.3076","0.3036"] | [] | ["XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | true | false | |
| 01a0d3da-4e97-7a50-834a-18e4f40f2871 | NVDA | 2026-09-24 10:38 | call_vertical_spread | 2 | 1 | 60 | 110040.00 | unknown | bid | 222.4101 | 0.3000 | ["215","222.5"] | ["0.3171","0.3054"] | ["227.92"] | ["XISX"] | 215.0000 | 222.5000 | 22 | 22 | false | false | false | |
| 01a0d3d4-0537-7010-83a4-3dae0777f9b4 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 90 | 76050.00 | unknown | bid | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3121","0.2949"] | ["225.95"] | ["XISX"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | |
| 01a0d3d4-014f-79d1-9a23-96a78198ce3d | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3130","0.2959"] | [] | ["XCBO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | |
| 01a0d3d4-014f-79d1-9a23-969164bdebc7 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4600 | 0.1200 | ["217.5","230"] | ["0.3132","0.2959"] | [] | ["AMXO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | |
| 01a0d3bc-27d6-71e2-84fd-e493f63f3fb4 | NVDA | 2026-09-24 10:05 | call_vertical_spread | 2 | 1 | 500 | 455000.00 | unknown | — | 222.4558 | 0.3000 | ["220","225"] | ["0.2845","0.2772"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 11 | 11 | false | false | false | true | false | |
| 01a0d3ad-c826-7082-b333-7339d0cf789d | NVDA | 2026-09-24 09:49 | call_vertical_spread | 2 | 1 | 4 | 25876.00 | unknown | bid | 222.5501 | 0.7000 | ["225","250"] | ["0.3918","0.3859"] | ["269.84"] | ["XCBO"] | 225.0000 | 250.0000 | 358 | 358 | false | true | false | |
| 01a0d3a9-5387-72a1-9c20-6e08e4af47f7 | NVDA | 2026-09-24 09:44 | call_vertical_spread | 2 | 1 | 250 | 220250.00 | unknown | ask | 222.7200 | 0.1000 | ["220","225"] | ["0.3146","0.3054"] | ["226.90"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | |
| 01a0d3a3-6017-75c1-9745-0c6deb562af8 | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 100 | 53200.00 | unknown | ask | 222.5700 | 0.1200 | ["230","240"] | ["0.3050","0.3014"] | ["235.32"] | ["XBOX"] | 230.0000 | 240.0000 | 22 | 22 | false | true | false | |
| 01a0d3a1-d58f-7260-8947-b8c486d6ad56 | NVDA | 2026-09-24 09:36 | call_vertical_spread | 2 | 1 | 50 | 111550.00 | unknown | bid | 222.3800 | 0.2000 | ["225","230"] | ["0.3663","0.3625"] | ["238.66"] | ["XISX"] | 225.0000 | 230.0000 | 57 | 57 | false | true | false | |
| 01a0d39d-032f-7763-b84e-0b071c079751 | NVDA | 2026-09-24 09:31 | call_vertical_spread | 2 | 2 | 443 | 263142.00 | unknown | ask | 222.8500 | 0.1600 | ["217.5","235"] | ["0.4834","0.5320"] | ["223.44"] | ["XISX"] | 217.5000 | 235.0000 | 1 | 1 | false | false | false | |
| 01a0d39d-032f-7763-b84e-0afea495b258 | NVDA | 2026-09-24 09:31 | call_vertical_spread | 2 | 1 | 57 | 33630.00 | unknown | ask | 222.8500 | 0.1100 | ["217.5","235"] | ["0.4765","0.5038"] | ["223.4"] | ["XISX"] | 217.5000 | 235.0000 | 1 | 1 | false | false | false | |
| 01a0cfd9-928f-7572-965b-0df815af50a0 | NVDA | 2026-09-23 15:58 | call_vertical_spread | 2 | 1 | 18 | 63900.00 | unknown | — | 225.3200 | 0.8000 | ["210","215"] | ["0.3396","0.3311"] | [] | ["XPHO"] | 210.0000 | 215.0000 | 37 | 37 | false | false | false | true | false | |
| 01a0cfd7-583e-72c0-bca6-a5f53d558347 | NVDA | 2026-09-23 15:56 | call_vertical_spread | 2 | 1 | 5 | 43455.00 | unknown | bid | 225.0400 | 1.3500 | ["225","230"] | ["0.3943","0.3931"] | ["270.96"] | ["XCBO"] | 225.0000 | 230.0000 | 450 | 450 | false | false | false | |
| 01a0cfd3-686f-7a10-83ab-4ab2ed36762f | NVDA | 2026-09-23 15:52 | call_vertical_spread | 2 | 1 | 40 | 28600.00 | unknown | ask | 224.7700 | 0.0800 | ["220","222.5"] | ["3.4826","1.7136"] | ["224.82"] | ["AMXO"] | 220.0000 | 222.5000 | 0 | 0 | false | false | false | |
| 01a0cfd1-af06-7183-a1b0-1bd12036ffab | NVDA | 2026-09-23 15:50 | call_vertical_spread | 2 | 1 | 100 | 199600.00 | unknown | bid | 225.1900 | 0.3500 | ["220","225"] | ["0.3207","0.3133"] | ["232.48"] | ["XCBO"] | 220.0000 | 225.0000 | 30 | 30 | false | false | false | |
| 01a0cfca-ae0e-7d53-ab09-60bd6346557b | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | unknown | bid | 225.2250 | 0.5000 | ["210","225"] | ["0.3902","0.3812"] | ["247.67"] | ["XPHO"] | 210.0000 | 225.0000 | 177 | 177 | false | false | false | |
| 01a0cfc6-319f-79a1-a773-e01bc4e49d08 | NVDA | 2026-09-23 15:37 | call_vertical_spread | 2 | 3 | 20 | 178360.00 | unknown | ask | 225.4400 | 0.9000 | ["190","290"] | ["0.4049","0.3840"] | ["279.18"] | ["XCBO","XISX","XPHO"] | 190.0000 | 290.0000 | 485 | 485 | false | false | false |
| 01a0cf70-2e17-7853-bf55-ce5723ce5b1c | NVDA | 2026-09-23 14:03 | call_vertical_spread | 2 | 1 | 60 | 136020.00 | unknown | bid | 225.2350 | 0.1000 | ["215","222.5"] | ["0.3293","0.3142"] | ["230.08"] | ["XISX"] | 215.0000 | 222.5000 | 23 | 23 | false | false | false | |
| 01a0cf45-2a5f-7c21-b127-06c5d3b2d11e | NVDA | 2026-09-23 13:16 | call_vertical_spread | 2 | 1 | 10 | 28400.00 | unknown | — | 224.4000 | 0.2000 | ["212.5","215"] | ["0.3350","0.3287"] | [] | ["AMXO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | |
| 01a0cf2c-6a6f-7f41-8690-c87fd466cb89 | NVDA | 2026-09-23 12:49 | call_vertical_spread | 2 | 1 | 20 | 31480.00 | unknown | bid | 224.2201 | 0.2500 | ["245","270"] | ["0.3524","0.3492"] | ["260.74"] | ["BATO"] | 245.0000 | 270.0000 | 114 | 114 | false | true | false | |
| 01a0cf24-9687-7c91-ae0a-dd03129f88d8 | NVDA | 2026-09-23 12:41 | call_vertical_spread | 2 | 1 | 10 | 28100.00 | unknown | — | 224.2800 | 0.2000 | ["212.5","215"] | ["0.3316","0.3253"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | |
| 01a0cf20-f0ef-73e2-89f2-d7b22ff18d9f | NVDA | 2026-09-23 12:37 | call_vertical_spread | 2 | 1 | 15 | 46950.00 | unknown | — | 224.6450 | 0.3000 | ["200","225"] | ["0.3952","0.3029"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 16 | 16 | false | false | false | true | false | |
| 01a0cf16-3abf-7b82-81a8-94b1f8e51d35 | NVDA | 2026-09-23 12:25 | call_vertical_spread | 2 | 1 | 50 | 143500.00 | unknown | bid | 224.6395 | 0.3500 | ["220","260"] | ["0.3626","0.3481"] | ["248.70"] | ["XBOX"] | 220.0000 | 260.0000 | 114 | 114 | false | false | false | |
| 01a0ceea-5477-7bf3-937d-6d1823a6fe88 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 39500.00 | unknown | bid | 225.2500 | 0.0200 | ["230","235"] | ["0.3350","0.3607"] | ["230.79"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | |
| 01a0cee9-fa9f-7dc0-a7c3-c766fff0552f | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 50 | 149250.00 | unknown | — | 225.3150 | 0.2000 | ["212.5","215"] | ["0.3376","0.3304"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 23 | 23 | false | false | false | true | false | |
| 01a0cecf-4e7f-72c2-9aae-92b56f2c6c5a | NVDA | 2026-09-23 11:08 | call_vertical_spread | 2 | 1 | 2 | 32050.00 | unknown | — | 226.2600 | 5.6000 | ["165","170"] | ["0.4120","0.4096"] | [] | ["XCBO"] | 165.0000 | 170.0000 | 485 | 485 | false | false | false | true | false | |
| 01a0cec0-c7bf-7ad1-9ef0-e913a154898f | NVDA | 2026-09-23 10:52 | call_vertical_spread | 2 | 1 | 10 | 40550.00 | unknown | ask | 225.7400 | 0.3000 | ["210","220"] | ["0.3836","0.3728"] | ["235.28"] | ["XISX"] | 210.0000 | 220.0000 | 58 | 58 | false | false | false | |