Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:direction = unknown×strategy = call_vertical_spread×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b616-3368-7dc3-bcc5-5bd49e9951f8MRVL2026-09-18 15:55call_vertical_spread21772937.00unknownask241.62006.5750["195","230"]["0.6489","0.6495"]["264.60"]["XCBO"]195.0000230.0000119119falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3368-7dc3-bcc5-58a74776e160SPX2026-09-18 15:55call_vertical_spread21361584.00unknownask7644.430017.7500["7625","7630"]["0.1159","0.1152"]["7730.14"]["XCBO"]7625.00007630.00002121falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3369-7ca0-93a7-e91c7ee23acfSNDK2026-09-18 15:55call_vertical_spread2151195830.00unknownbid1781.520010.0000["580","590"]["0.8949","0.8934"]["1780.83"]["XCBO"]580.0000590.00009191falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-2f81-7e00-9bc5-dc38b05d7996NVDA2026-09-18 15:55call_vertical_spread213165131.00unknownask220.55501.0000["220","240"]["0.3694","0.3573"]["240.50"]["ARCO"]220.0000240.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-b667-7c70-b601-834232dc5ddcMU2026-09-18 15:54call_vertical_spread2150173250.00unknown—1009.70000.5000["990","995"]["3.1226","2.6305"][]["XMIO"]990.0000995.000000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-6c2f-75b1-a47d-377e01094245SPX2026-09-18 15:54call_vertical_spread2120221700.00unknown—7643.77001.5000["8000","8200"]["0.1176","0.1132"][]["XCBO"]8000.00008200.00009191falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-6c2f-75b1-a47d-34243bc28499AMZN2026-09-18 15:54call_vertical_spread216043500.00unknownask254.28000.1000["305","350"]["0.3395","0.3468"]["312.25"]["XISX"]305.0000350.0000119119falsetruefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-6847-7c01-bc57-fe7a774d427aRUT2026-09-18 15:54call_vertical_spread21563175.00unknown—2859.33043.3000["3100","3150"]["0.1692","0.1674"][]["XCBO"]3100.00003150.0000182182falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-4137-7871-90ce-eaffff939e69SPX2026-09-18 15:53call_vertical_spread2110116050.00unknown—7643.37000.9000["7925","7950"]["0.1150","0.1141"][]["XCBO"]7925.00007950.00006363falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-02b7-7771-887a-f190926d912aSNDK2026-09-18 15:53call_vertical_spread21234142.00unknownbid1763.800013.0000["1695","1767.5"]["0.6799","0.6771"]["1816.60"]["XISX"]1695.00001767.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-d7bf-7db2-aec0-82046f9c32b5QQQ2026-09-18 15:53call_vertical_spread212055900.00unknownbid719.97000.1900["715","725"]["0.1651","0.1551"]["733.98"]["XISX"]715.0000725.00002828falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-c81f-71b3-9b07-71e2619613f2INTC2026-09-18 15:53call_vertical_spread211632960.00unknown—108.66800.6000["103","118"]["0.7071","0.7202"][]["XCBO"]103.0000118.00004242falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-c81f-71b3-9b07-71c1b9256317SPX2026-09-18 15:53call_vertical_spread211048250.00unknown—7644.23000.5000["7630","7640"]["0.0643","0.0627"][]["XCBO"]7630.00007640.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-6677-76d2-9a1d-7408fbac562dMU2026-09-18 15:53call_vertical_spread21326082.00unknownbid1010.70080.3000["1050","1100"]["0.5990","0.6043"]["1118.47"]["XCBO"]1050.00001100.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-5ea8-7c03-a170-997c5a96ee64SNDK2026-09-18 15:53call_vertical_spread21692880.00unknown—1769.060014.4000["1775","1875"]["0.7076","0.7176"][]["XISX"]1775.00001875.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-00e7-7880-bb00-34635d67b30fAMDL2026-09-18 15:52call_vertical_spread212773035920.00unknown—65.50002.8000["10","11"]["299.5029","283.8941"][]["XCBO"]10.000011.000000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-aedf-70f3-95e9-b1893364445eSNDK2026-09-18 15:52call_vertical_spread261031799240.00unknownbid1766.42503.5223["1700","1750"]["0.6513","0.6539"]["1812.34"]["XISX","XPHO"]1700.00001750.000077falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-aaf7-7fc2-8afc-456cfdc4089aSNDK2026-09-18 15:52call_vertical_spread23456092.00unknownask1765.16000.5000["1690","1700"]["4.3160",null]["1765.12"]["XBOX"]1690.00001700.000000falsefalsefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-a70f-7ac3-aa75-9d10b77a5030SNDK2026-09-18 15:52call_vertical_spread22228046.00unknownask1765.78502.0000["1690","1700"]["5.5811",null]["1765.12"]["XBOX"]1690.00001700.000000falsefalsefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-a327-7790-b651-3cb561a1afd6SNDK2026-09-18 15:52call_vertical_spread21570115.00unknownask1765.10003.4000["1690","1700"]["4.1778",null]["1765.12"]["XBOX"]1690.00001700.000000falsefalsefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-9f3f-74f3-bba2-fa8dff86b049SNDK2026-09-18 15:52call_vertical_spread21570115.00unknownask1766.20005.6000["1690","1700"]["5.5811",null]["1765.12"]["XBOX"]1690.00001700.000000falsefalsefalsetruefalsemesltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-9f3f-74f3-bba2-fa78647e08caSNDK2026-09-18 15:52call_vertical_spread22234512.00unknownbid1765.78002.0000["1700","1750"]["0.6442","0.6466"]["1811.28"]["XISX"]1700.00001750.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-8bb7-73e0-bfc3-44a0d6f5b2eeSPX2026-09-18 15:52call_vertical_spread21568800.00unknown—7642.27000.8000["7715","7725"]["0.1107","0.1098"][]["XCBO"]7715.00007725.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:12Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-31df-7fc0-be7d-13634c2df279INTC2026-09-18 15:51call_vertical_spread213538220.00unknownbid108.68500.3000["108","109"]["0.6228","0.6234"]["113.96"]["XCBO"]108.0000109.00001414falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-1e57-7e22-b34f-cf98a1371512SPCX2026-09-18 15:51call_vertical_spread215550050.00unknown—152.78000.4000["200","220"]["0.5246","0.5356"][]["XMIO"]200.0000220.0000119119falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-0acf-7de1-a653-d697bfc61bfeXLV2026-09-18 15:51call_vertical_spread2190537660.00unknownbid168.56001.9000["120","157.5"]["1.3764","0.4237"]["168.62"]["XPHO"]120.0000157.500077falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-dbef-7be0-a48a-77443290cbecQQQ2026-09-18 15:51call_vertical_spread21160121760.00unknown—720.09000.1200["715","720"]["0.0621","0.0746"][]["XMIO"]715.0000720.000033falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-dbef-7be0-a48a-77253b309b20QQQ2026-09-18 15:51call_vertical_spread214030280.00unknownbid720.09000.1300["715","720"]["0.0602","0.0739"]["721.28"]["XPHO"]715.0000720.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-8dd0-7fa1-81fc-7d4f363c4e77XLV2026-09-18 15:51call_vertical_spread2115107010.00unknownask168.56002.7000["115","151"]["1.0323","0.6037"]["168.67"]["XPHO"]115.0000151.000077falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-85ff-7aa0-97da-881864bf12aaXLV2026-09-18 15:50call_vertical_spread2140368960.00unknownask168.56002.1500["110","135"]["1.7134","1.0055"]["168.62"]["XPHO"]110.0000135.000077falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-7a47-7a80-b258-7252c39317b7AAOI2026-09-18 15:50call_vertical_spread211761043680.00unknown—104.79504.6000["75","76"]["1.4074","1.3599"][]["XCBO"]75.000076.000077falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-7277-7261-929f-a8b8702423f9XLV2026-09-18 15:50call_vertical_spread2130255000.00unknownask168.58503.1000["100","152.5"]["1.6029","0.3465"]["168.75"]["XPHO"]100.0000152.500077falsefalsefalsetruefalsemlftmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-62d7-7f22-a01d-e01f12d0f7dcMU2026-09-18 15:50call_vertical_spread212058220.00unknownask1011.85000.4500["1025","1030"]["0.4456","0.4466"]["1042.06"]["XPHO"]1025.00001030.000055falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-14b8-7c93-be25-29fd90cdfc9aSNDK2026-09-18 15:50call_vertical_spread2130163200.00unknown—1771.03008.0000["2000","2050"]["0.7366","0.7471"][]["C2OX"]2000.00002050.00001414falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-0ce7-7a10-9168-1690e5292b51SNDK2026-09-18 15:50call_vertical_spread223848184.00unknownask1769.21004.8500["1770","1780"]["2.8016","2.9958"]["1781.34"]["ARCO","XISX"]1770.00001780.000000falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-e1ef-76f1-8b15-00f7d06696a4NVDA2026-09-18 15:50call_vertical_spread21121240306.00unknownbid219.85500.1100["200","222.5"]["10.0390","1.6545"]["219.86"]["XCBO"]200.0000222.500000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-a759-7c03-b09a-f523c403fcc5META2026-09-18 15:50call_vertical_spread21246680.00unknownask665.740014.1500["590","600"]["0.4254","0.4250"]["711.70"]["XCBO"]590.0000600.0000154154falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-6108-79f2-92f4-35ec78ba35a3WDC2026-09-18 15:49call_vertical_spread216103422.00unknownbid442.520011.7000["440","450"]["0.6738","0.6736"]["531.18"]["XCBO"]440.0000450.0000182182falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-ebd7-71e0-8d27-9eae0ca65f1aSPX2026-09-18 15:49call_vertical_spread211625360.00unknown—7645.87000.5000["7635","7645"]["0.3454","0.2424"][]["XCBO"]7635.00007645.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-d080-7eb0-beda-62bf3ca17270MU2026-09-18 15:49call_vertical_spread215078700.00unknownbid1007.40000.3000["1050","1100"]["0.4919","0.5095"]["1065.74"]["XISX"]1050.00001100.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-c0e0-7c43-af60-2223163a02dbNDX2026-09-18 15:49call_vertical_spread21953685.00unknown—0.00008.7000["29540","29550"]["0.1459","0.1481"][]["XPHO"]29540.000029550.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-bcf7-7750-86af-70944dd0ab8fAMD2026-09-18 15:49call_vertical_spread223558912.00unknownask547.63500.3000["555","570"]["0.4617","0.4653"]["570.92"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-bcf7-7750-86af-7058fde7fdd2AMD2026-09-18 15:49call_vertical_spread223457224.00unknownask547.63500.3000["555","570"]["0.4617","0.4653"]["570.92"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2b8f9a8c86dbAMD2026-09-18 15:49call_vertical_spread223457196.00unknownask547.63500.3000["555","570"]["0.4616","0.4651"]["570.91"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2b456a8b720bAMD2026-09-18 15:49call_vertical_spread243457198.00unknownask547.63500.3000["555","570"]["0.4616","0.4651"]["570.91"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2b06ccaf255eAMD2026-09-18 15:49call_vertical_spread223456704.00unknownbid547.63500.3000["555","570"]["0.4591","0.4623"]["570.84"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2ac73675106dAMD2026-09-18 15:49call_vertical_spread223457224.00unknownask547.63500.3000["555","570"]["0.4617","0.4653"]["570.92"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2a897105d656AMD2026-09-18 15:49call_vertical_spread223457224.00unknownask547.63500.3000["555","570"]["0.4617","0.4653"]["570.92"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2a474f954cb4AMD2026-09-18 15:49call_vertical_spread223456704.00unknownbid547.63500.3000["555","570"]["0.4591","0.4623"]["570.84"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-b910-7441-934b-2a0431379053AMD2026-09-18 15:49call_vertical_spread223456704.00unknownbid547.63500.3000["555","570"]["0.4591","0.4623"]["570.84"]["ARCO","XBOX"]555.0000570.000077falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15