| 01a0cfd5-9aee-7680-bc50-8d33dd05e9a6 | NVDA | 2026-09-23 15:54 | other | 3 | 1 | 135 | 350730.00 | unknown | ask | 225.0300 | 0.5600 | ["190","235","240"] | ["0.4414","0.3255","0.2972"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 2 | 16 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:54:37Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cfd5-9aee-7680-bc50-8d2de78b43b5 | NVDA | 2026-09-23 15:54 | other | 3 | 1 | 15 | 39030.00 | unknown | ask | 225.0300 | 0.5600 | ["190","235","240"] | ["0.4414","0.3392","0.2989"] | [] | ["XISX"] | 190.0000 | 240.0000 | 2 | 16 | false | false | true | true | |
| 01a0cfd1-6ca0-7641-aa86-647fdd2e6ee3 | NVDA | 2026-09-23 15:50 | other | 4 | 1 | 100 | 205375.00 | unknown | bid | 225.3991 | 4.9500 | ["205","220","225"] | ["0.3831","0.3166","0.3093"] | [] | ["XISX"] | 205.0000 | 225.0000 | 30 | 114 | false | false | true | true | |
| 01a0cfd0-b507-7ec1-a4f9-0f5805e13030 | NVDA | 2026-09-23 15:49 | other | 4 | 1 | 5 | 45790.00 | unknown | ask | 225.5500 | 2.1500 | ["195","200","210","215"] | ["1.1062","0.8638","0.3365","0.3302"] | [] | ["XCBO"] | 195.0000 | 215.0000 | 2 | 37 | false | false | true | true | |
| 01a0cfcc-30c7-7243-bccc-2041a27df0f4 | NVDA | 2026-09-23 15:44 | other | 4 | 4 | 10 | 29716.00 | unknown | ask | 225.1286 | 0.3000 | ["205","210"] | ["0.3613","0.3815"] | [] | ["AMXO","XCBO","XISX"] | 205.0000 | 210.0000 | 9 | 58 | false | false | true | true | |
| 01a0cfc1-6327-7ec3-8c2f-d5a26f9e18c0 | NVDA | 2026-09-23 15:32 | other | 4 | 1 | 53 | 778570.00 | unknown | — | 225.2350 | 3.5700 | ["155","160","210"] | ["0.8761","0.5445","0.3564"] | [] | ["ARCO"] | 155.0000 | 210.0000 | 23 | 58 | false | false | true | true | true | mlet |
| 01a0cfc1-6327-7ec3-8c2f-d598edb6fd8d | NVDA | 2026-09-23 15:32 | other | 4 | 1 | 7 | 102858.00 | unknown | ask | 225.2350 | 3.5700 | ["155","160","210"] | ["0.8784","0.5469","0.3567"] | [] | ["EMLD"] | 155.0000 | 210.0000 | 23 | 58 | false | false | true | true | |
| 01a0cfbf-d0ce-7382-a5e6-52ed8dfff7f5 | NVDA | 2026-09-23 15:30 | other | 4 | 4 | 6 | 30760.00 | unknown | bid | 225.1117 | 0.4000 | ["210","225"] | ["0.3805","0.3670"] | ["237.79"] | ["AMXO","XCBO","XISX"] | 210.0000 | 225.0000 | 58 | 58 | false | false | false | true | |
| 01a0cfbd-a237-77e1-88b0-9a5b41ac692e | NVDA | 2026-09-23 15:28 | other | 4 | 1 | 279 | 87606.00 | unknown | bid | 225.1540 | 0.0400 | ["220","222.5","225"] | ["0.3439","0.7507","0.3308"] | [] | ["XISX"] | 220.0000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cfb8-0c87-79d0-864c-4657604ea081 | NVDA | 2026-09-23 15:22 | other | 4 | 1 | 50 | 53050.00 | unknown | ask | 225.4350 | 0.1400 | ["210","220"] | ["0.3425","0.3162"] | [] | ["XMIO"] | 210.0000 | 220.0000 | 9 | 30 | false | true | true | true | |
| 01a0cfac-1dd7-76a1-8f4b-c3d8a952e848 | NVDA | 2026-09-23 15:09 | other | 3 | 2 | 2 | 31600.00 | unknown | — | 225.4350 | 2.4500 | ["180","210","220"] | ["0.4124","0.4156","0.4147"] | [] | ["EMLD","SPHR"] | 180.0000 | 220.0000 | 814 | 814 | false | false | false | true | true | mlet |
| 01a0cfa7-4f5f-7b90-b515-809e3af062db | NVDA | 2026-09-23 15:04 | other | 4 | 1 | 160 | 107160.00 | unknown | bid | 225.1450 | 0.2300 | ["227.5"] | ["0.3040"] | [] | ["XISX"] | 227.5000 | 227.5000 | 2 | 7 | false | false | true | false | |
| 01a0cfa7-207f-7a72-8d6d-e848504e0691 | NVDA | 2026-09-23 15:03 | other | 4 | 2 | 9 | 37437.00 | unknown | bid | 225.1900 | 0.4000 | ["185","205","240","350"] | ["0.4032","0.4032","0.3733","0.3838"] | [] | ["XISX","XPHO"] | 185.0000 | 350.0000 | 177 | 485 | false | true | true | true |
| 01a0cf8d-8d9e-7683-a5c3-a8b3b029110d | NVDA | 2026-09-23 14:35 | other | 3 | 1 | 10 | 34000.00 | unknown | — | 225.3850 | 0.4000 | ["225","240"] | ["0.3674","0.3602"] | [] | ["XISX"] | 225.0000 | 240.0000 | 58 | 58 | false | false | false | true | true | mlet |
| 01a0cf8b-8616-7781-b126-4eb4ab7638d5 | NVDA | 2026-09-23 14:33 | other | 4 | 3 | 2 | 60085.00 | unknown | ask | 225.3700 | 14.8200 | ["78","80","225","227.5"] | ["1.0374","0.5912","0.3375","0.2609"] | [] | ["XCBO","XPHO"] | 78.0000 | 227.5000 | 2 | 359 | false | false | true | true |
| 01a0cf89-8277-7a43-961c-ea6c392fdea6 | NVDA | 2026-09-23 14:31 | other | 4 | 2 | 250 | 31450.00 | unknown | bid | 225.4600 | 0.0600 | ["220","225","227.5","235"] | ["0.3563","0.3270","0.3263","0.3492"] | ["218.81","224.77","227.73","242.27"] | ["XMIO"] | 220.0000 | 235.0000 | 2 | 2 | false | true | false | |
| 01a0cf67-508e-7473-88c0-966814909458 | NVDA | 2026-09-23 13:54 | other | 4 | 1 | 10 | 40600.00 | unknown | — | 225.1099 | 0.5100 | ["220","222.5","230","235"] | ["0.3535","0.3081","0.3583","0.3572"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 2 | 86 | false | false | true | true | false | mlat |
| 01a0cf66-bc1f-72d1-b243-c06f2f5e996b | NVDA | 2026-09-23 13:53 | other | 4 | 1 | 7 | 49350.00 | unknown | ask | 225.2350 | 0.7000 | ["205","210","217.5","220"] | ["0.3779","0.3742","0.3250","0.3736"] | [] | ["XBOX"] | 205.0000 | 220.0000 | 2 | 86 | false | false | true | true | |
| 01a0cf60-c8af-7e52-b261-d330b4bfb83d | NVDA | 2026-09-23 13:46 | other | 3 | 3 | 5 | 30980.00 | unknown | ask | 225.2050 | 1.0000 | ["180","220","340"] | ["0.4048","0.3931","0.3786"] | ["135.40","264.60"] | ["ARCO","EMLD","SPHR"] | 180.0000 | 340.0000 | 359 | 359 | false | false | false | |
| 01a0cf5e-57af-7881-8e59-bdec9ce98bfc | NVDA | 2026-09-23 13:44 | other | 4 | 1 | 20 | 57100.00 | unknown | bid | 225.1400 | 0.2500 | ["215","227.5"] | ["0.3743","0.2890"] | [] | ["XCBO"] | 215.0000 | 227.5000 | 2 | 5 | false | false | true | true | |
| 01a0cf59-fa7f-7cf3-b3a5-835c8cc7db59 | NVDA | 2026-09-23 13:39 | other | 3 | 2 | 500 | 1341000.00 | unknown | — | 224.5950 | 0.2100 | ["210","227.5","235"] | ["0.3843","0.3045","0.3013"] | [] | ["XCBO"] | 210.0000 | 235.0000 | 9 | 58 | false | false | true | true | false | mfsl |
| 01a0cf54-d9ff-7133-9790-844962d7b46f | NVDA | 2026-09-23 13:33 | other | 4 | 1 | 160 | 37600.00 | unknown | bid | 224.6700 | 0.0400 | ["217.5","220","222.5","225"] | ["0.3776","0.6312","0.3404","0.3131"] | [] | ["XCBO"] | 217.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cf54-bea6-7f71-a41c-5b737ee32cdd | NVDA | 2026-09-23 13:33 | other | 4 | 1 | 7 | 81753.00 | unknown | bid | 224.6441 | 2.0700 | ["140","160","200"] | ["1.1406","0.4159","0.4081"] | [] | ["MCRY"] | 140.0000 | 200.0000 | 9 | 450 | false | false | true | true | |
| 01a0cf52-49bf-7d71-9e72-ce969000f768 | NVDA | 2026-09-23 13:31 | other | 6 | 4 | 8 | 34434.00 | unknown | — | 224.3800 | 0.6000 | ["210","225","230"] | ["0.3770","0.3636","0.3599"] | [] | ["AMXO","XCBO","XISX"] | 210.0000 | 230.0000 | 58 | 58 | false | false | false | true | true | mlet |
| 01a0cf4d-d137-7383-a48d-944d51f90096 | NVDA | 2026-09-23 13:26 | other | 8 | 2 | 4 | 27238.00 | unknown | — | 224.3600 | 0.8000 | ["210","220","225","230"] | ["0.3783","0.3150","0.3631","0.3603"] | [] | ["XCBO","XISX"] | 210.0000 | 230.0000 | 23 | 58 | false | false | true | true | true | mlet |
| 01a0cf4b-8f16-7e42-a65a-0d34ce435e0c | NVDA | 2026-09-23 13:23 | other | 4 | 4 | 10 | 28694.00 | unknown | — | 224.4800 | 0.4000 | ["225","230"] | ["0.3634","0.3599"] | [] | ["AMXO","XCBO","XISX"] | 225.0000 | 230.0000 | 58 | 58 | false | false | false | true | true | mlet |
| 01a0cf49-e937-7bd2-bd67-66cd86e2b693 | NVDA | 2026-09-23 13:22 | other | 6 | 2 | 8 | 26402.00 | unknown | — | 224.5350 | 0.4000 | ["220","225","230"] | ["0.3156","0.3628","0.3602"] | [] | ["XCBO","XISX"] | 220.0000 | 230.0000 | 23 | 58 | false | false | true | true | true | mlet |
| 01a0cf49-4cf6-7c03-a5fb-ab3198816855 | NVDA | 2026-09-23 13:21 | other | 4 | 3 | 10 | 33871.00 | unknown | bid | 224.5550 | 0.3000 | ["225","230"] | ["0.3633","0.3600"] | ["231.86"] | ["AMXO","XCBO","XISX"] | 225.0000 | 230.0000 | 58 | 58 | false | false | false | true | |
| 01a0cf48-f31e-70a3-ae66-93049c8de890 | NVDA | 2026-09-23 13:20 | other | 6 | 5 | 9 | 39657.00 | unknown | — | 224.5650 | 0.7000 | ["210","225","230"] | ["0.3770","0.3630","0.3603"] | [] | ["AMXO","XCBO","XISX"] | 210.0000 | 230.0000 | 58 | 58 | false | false | false | true | true | mlet |
| 01a0cf38-1a9f-7420-bc13-eb4e805942bb | NVDA | 2026-09-23 13:02 | other | 4 | 1 | 25 | 156285.00 | unknown | ask | 224.6000 | 0.6500 | ["205","210","215","220"] | ["0.6317","0.3799","0.4197","0.3694"] | [] | ["XMIO"] | 205.0000 | 220.0000 | 2 | 58 | false | false | true | true | |
| 01a0cf2a-5346-7df2-a3c0-856c93708d7f | NVDA | 2026-09-23 12:47 | other | 4 | 1 | 150 | 96750.00 | unknown | ask | 224.4300 | 0.2200 | ["227.5"] | ["0.3984"] | [] | ["XISX"] | 227.5000 | 227.5000 | 0 | 2 | false | false | true | false | |
| 01a0cf24-adf7-75c3-a5b6-b93570a08cfc | NVDA | 2026-09-23 12:41 | other | 8 | 2 | 20 | 226855.00 | unknown | — | 224.2551 | 1.7700 | ["205","215","222.5","225","230","250","270"] | ["0.3802","0.3688","0.3594","0.3044","0.3599","0.4105","0.3498"] | [] | ["XISX"] | 205.0000 | 270.0000 | 0 | 849 | false | false | true | true | true | |
| 01a0cf23-deee-77a1-a4bf-7a87b5cd5fe7 | NVDA | 2026-09-23 12:40 | other | 4 | 1 | 5 | 29230.00 | unknown | — | 224.4500 | 1.8000 | ["200","220","222.5"] | ["1.3918","0.6020","0.2927"] | [] | ["XPHO"] | 200.0000 | 222.5000 | 0 | 7 | false | false | true | true | false | mlet |
| 01a0cf16-234f-79c1-8038-41902e09827c | NVDA | 2026-09-23 12:25 | other | 3 | 1 | 70 | 91113.00 | unknown | — | 224.6100 | 0.3000 | ["225","240"] | ["0.3013","0.3569"] | [] | ["XMIO"] | 225.0000 | 240.0000 | 16 | 58 | false | false | true | true | true | mlet |
| 01a0cf14-759e-7f63-8f31-769105c07f07 | NVDA | 2026-09-23 12:23 | other | 4 | 1 | 12 | 191101.00 | unknown | — | 224.6850 | 3.9600 | ["160","170","200","225"] | ["0.4234","0.5297","0.4035","0.3375"] | [] | ["MCRY"] | 160.0000 | 225.0000 | 2 | 450 | false | false | true | true | false | mlat |
| 01a0cefe-1327-7eb0-a1f6-ff38a15b2b5f | NVDA | 2026-09-23 11:59 | other | 4 | 1 | 3 | 35616.00 | unknown | bid | 224.7750 | 8.2700 | ["165","170","240"] | ["1.0329","1.3158","0.2992"] | [] | ["XMIO"] | 165.0000 | 240.0000 | 7 | 16 | false | false | true | true | |
| 01a0cef3-bab7-7402-aa4d-9bd15b5e435c | NVDA | 2026-09-23 11:47 | other | 4 | 2 | 90 | 2029145.00 | unknown | ask | 225.1400 | 8.9600 | ["114","115","310","320"] | ["0.8027","0.7969","0.3580","0.3589"] | [] | ["XCBO","XMIO"] | 114.0000 | 320.0000 | 86 | 149 | false | false | true | true |
| 01a0ceea-19df-7ef1-bd78-82b054a1efdc | NVDA | 2026-09-23 11:37 | other | 6 | 3 | 22 | 42330.00 | unknown | bid | 225.2000 | 0.4900 | ["225","227.5","228","230","235"] | ["0.3396","0.3080","0.3613","0.3053","0.3019"] | [] | ["SPHR","XISX","XMIO"] | 225.0000 | 235.0000 | 2 | 86 | false | false | true | |
| 01a0cee1-6f1f-7aa3-8985-12c4be77fd19 | NVDA | 2026-09-23 11:27 | other | 4 | 1 | 80 | 73040.00 | unknown | — | 225.5900 | 0.1700 | ["180","190","210"] | ["0.4669","0.4094","0.3759"] | [] | ["XISX"] | 180.0000 | 210.0000 | 23 | 58 | false | true | true | true | false | mlet |
| 01a0cedf-b5b7-77b1-ba08-6f3733978e91 | NVDA | 2026-09-23 11:26 | other | 4 | 1 | 50 | 75200.00 | unknown | ask | 225.6900 | 0.3100 | ["225","227.5"] | ["0.2832","0.2822"] | [] | ["MCRY"] | 225.0000 | 227.5000 | 5 | 9 | false | false | true | true | |
| 01a0cedc-fe67-7903-8c34-cd981999c8f4 | NVDA | 2026-09-23 11:23 | other | 4 | 1 | 50 | 41850.00 | unknown | — | 225.7300 | 0.1200 | ["225","227.5"] | ["0.3007","0.3145"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 5 | false | false | true | true | false | mlet |
| 01a0cec8-e1f6-7250-9a88-fb030a9cc9fb | NVDA | 2026-09-23 11:01 | other | 4 | 1 | 100 | 44700.00 | unknown | bid | 226.1800 | 0.0500 | ["222.5","225","227.5"] | ["0.3490","0.3437","0.3512"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0cebf-9af7-7582-bdb8-4cb5ae0ee0d7 | NVDA | 2026-09-23 10:50 | other | 6 | 7 | 477 | 561229.00 | unknown | — | 225.7100 | 0.4800 | ["205","230","240"] | ["0.4903","0.3136","0.3089"] | [] | ["ARCO","C2OX","EDGO","EMLD","SPHR","XPHO"] | 205.0000 | 240.0000 | 2 | 58 | false | true | true | true | true | |
| 01a0cebf-5c77-7313-abd1-8917e8e46671 | NVDA | 2026-09-23 10:50 | other | 4 | 1 | 3 | 38073.00 | unknown | ask | 225.8100 | 2.0000 | ["190","200"] | ["0.5375","0.4526"] | [] | ["XCBO"] | 190.0000 | 200.0000 | 9 | 23 | false | false | true | true | |
| 01a0ceac-9baf-7100-afab-1b49b2a83316 | NVDA | 2026-09-23 10:30 | other | 3 | 1 | 20 | 36440.00 | unknown | — | 225.6300 | 0.3900 | ["150","200","225"] | ["0.4645","0.3795","0.3656"] | [] | ["AMXO"] | 150.0000 | 225.0000 | 114 | 114 | false | false | false | true | true | mlet |
| 01a0ceaa-de5f-75e0-806e-ba2a68369bb2 | NVDA | 2026-09-23 10:28 | other | 4 | 1 | 7 | 90613.00 | unknown | ask | 225.6750 | 4.4500 | ["220","225","230"] | ["0.4033","0.4030","0.4006"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 814 | 849 | false | false | true | true | |
| 01a0cea9-b967-7f93-ba0a-fead5564fbe3 | NVDA | 2026-09-23 10:27 | other | 3 | 1 | 7 | 45878.00 | unknown | bid | 225.4600 | 1.1000 | ["225","230","250"] | ["0.3636","0.3621","0.3647"] | ["241.16"] | ["EMLD"] | 225.0000 | 250.0000 | 114 | 114 | false | false | false | true | |
| 01a0cea2-d3c7-70b1-a341-8033f6030680 | NVDA | 2026-09-23 10:19 | other | 4 | 1 | 40 | 32440.00 | unknown | — | 225.3389 | 0.1300 | ["225","235","240"] | ["0.3389","0.3726","0.3156"] | [] | ["XISX"] | 225.0000 | 240.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0cea1-4557-7472-b806-a899b8f86735 | NVDA | 2026-09-23 10:17 | other | 8 | 3 | 10 | 63556.00 | unknown | bid | 225.6300 | 9.4500 | ["90","135","222.5","225","227.5","230","235"] | ["0.5979","0.4500","0.3759","0.3149","0.3422","0.3386","0.3640"] | [] | ["XISX"] | 90.0000 | 235.0000 | 2 | 849 | false | false | true | |
| 01a0cea0-cc40-74d3-970b-5c85a8451769 | NVDA | 2026-09-23 10:17 | other | 6 | 6 | 6 | 63420.00 | unknown | bid | 225.7200 | 1.2400 | ["210","215","225","230","240"] | ["0.4003","0.8463","0.3997","0.4224","0.9460"] | [] | ["XCBO","XISX","XMIO"] | 210.0000 | 240.0000 | 0 | 632 | false | false | true | |