| 01a0d49e-42a7-7d23-9b29-f510f4af60af | NVDA | 2026-09-24 14:12 | put_vertical_spread | 2 | 1 | 6 | 40566.00 | unknown | ask | 223.7050 | 0.5000 | ["230","260"] | ["0.3764","0.3792"] | ["211.20"] | ["XPHO"] | 230.0000 | 260.0000 | 176 | 176 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T18:12:31Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d3e9-081f-70a2-9d5b-0ad3d0b24aad | NVDA | 2026-09-24 10:54 | put_vertical_spread | 2 | 3 | 82 | 26404.00 | unknown | bid | 221.8400 | 0.0400 | ["200","210"] | ["0.3485","0.3192"] | ["206.78"] | ["C2OX","EDGO","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d3cb-7d9e-7b93-b7fb-2e10b6bb60ef | NVDA | 2026-09-24 10:22 | put_vertical_spread | 2 | 1 | 50 | 232050.00 | unknown | bid | 222.3600 | 1.2000 | ["230","240"] | ["0.3556","0.3572"] | ["211.80"] | ["AMXO"] | 230.0000 | 240.0000 | 113 | 113 | false | false | false | |
| 01a0d3b5-a3df-7b11-a097-c1d91336d4c7 | NVDA | 2026-09-24 09:58 | put_vertical_spread | 2 | 1 | 50 | 351700.00 | unknown | bid | 222.3300 | 1.7000 | ["250","255"] | ["0.3572","0.3619"] | ["217.33"] | ["BATO"] | 250.0000 | 255.0000 | 113 | 113 | false | false | false | |
| 01a0d3b4-e476-7342-8315-1cde760f5faa | NVDA | 2026-09-24 09:57 | put_vertical_spread | 2 | 1 | 500 | 49500.00 | unknown | ask | 222.3000 | 0.0200 | ["215","220"] | ["0.4378","0.3795"] | ["219.01"] | ["XISX"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | |
| 01a0d3b4-9657-77e3-a8df-9efef0e567bf | NVDA | 2026-09-24 09:56 | put_vertical_spread | 2 | 1 | 500 | 49500.00 | unknown | ask | 222.2670 | 0.0200 | ["215","220"] | ["0.4363","0.3771"] | ["219.01"] | ["XISX"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | |
| 01a0d3af-a0cf-7650-9966-c80a35853778 | NVDA | 2026-09-24 09:51 | put_vertical_spread | 2 | 1 | 2 | 39864.00 | unknown | bid | 222.6850 | 3.2500 | ["270","360"] | ["0.4141","0.5166"] | ["215.34"] | ["XISX"] | 270.0000 | 360.0000 | 484 | 484 | false | false | false | |
| 01a0d3a1-6c17-7cb2-939a-7754e7229250 | NVDA | 2026-09-24 09:36 | put_vertical_spread | 2 | 1 | 70 | 37380.00 | unknown | bid | 222.3700 | 0.1400 | ["222.5","225"] | ["0.3976","0.3968"] | ["221.08"] | ["XISX"] | 222.5000 | 225.0000 | 1 | 1 | false | false | false | |
| 01a0cfb0-389e-7c22-94e1-f4e879b6ac96 | NVDA | 2026-09-23 15:13 | put_vertical_spread | 2 | 1 | 85 | 45475.00 | unknown | bid | 225.2800 | 0.0600 | ["225","227.5"] | ["0.3220","0.3156"] | ["223.58"] | ["XCBO"] | 225.0000 | 227.5000 | 2 | 2 | false | false | false | |
| 01a0cfa7-a54e-71a0-91af-09de4123b091 | NVDA | 2026-09-23 15:04 | put_vertical_spread | 2 | 1 | 10 | 26760.00 | unknown | bid | 225.1750 | 0.3500 | ["220","225"] | ["0.3648","0.3619"] | ["209.12"] | ["AMXO"] | 220.0000 | 225.0000 | 86 | 86 | false | true | false | |
| 01a0cf77-69a6-7d13-bd8d-0866cdce8ad6 | NVDA | 2026-09-23 14:11 | put_vertical_spread | 2 | 1 | 50 | 27950.00 | unknown | ask | 225.1150 | 0.0600 | ["225","227.5"] | ["0.3282","0.3174"] | ["223.46"] | ["XISX"] | 225.0000 | 227.5000 | 2 | 2 | false | false | false | |
| 01a0cf24-aa0f-7922-b68f-357fd4437ee2 | NVDA | 2026-09-23 12:41 | put_vertical_spread | 2 | 1 | 160 | 62720.00 | unknown | bid | 224.2610 | 0.0200 | ["222.5","225"] | ["0.3331","0.3238"] | ["221.79"] | ["MCRY"] | 222.5000 | 225.0000 | 2 | 2 | false | false | false | |
| 01a0cf11-31af-74c0-9bf1-1aec4c515e79 | NVDA | 2026-09-23 12:20 | put_vertical_spread | 2 | 1 | 10 | 30990.00 | unknown | bid | 224.7601 | 0.3000 | ["220","225"] | ["0.3639","0.3621"] | ["207.00"] | ["XISX"] | 220.0000 | 225.0000 | 114 | 114 | false | false | false | |
| 01a0cf0c-bd0e-7160-bf47-6b23b6399ec1 | NVDA | 2026-09-23 12:15 | put_vertical_spread | 2 | 1 | 100 | 35500.00 | unknown | — | 224.8350 | 0.3400 | ["168","178"] | ["0.4345","0.4120"] | [] | ["XCBO"] | 168.0000 | 178.0000 | 86 | 86 | false | true | false | true | false | |
| 01a0ced1-2727-7e03-aac3-0c09034e51e7 | NVDA | 2026-09-23 11:10 | put_vertical_spread | 2 | 1 | 250 | 256250.00 | unknown | bid | 226.1300 | 0.1000 | ["220","225"] | ["0.3133","0.3065"] | ["217.38"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | true | false | |
| 01a0cec8-45b7-7f21-bc1a-8fbdb5e29a2a | NVDA | 2026-09-23 11:00 | put_vertical_spread | 2 | 1 | 100 | 85500.00 | unknown | — | 225.9600 | 0.2000 | ["200","205"] | ["0.3892","0.3819"] | [] | ["XMIO"] | 200.0000 | 205.0000 | 58 | 58 | false | true | false | true | false | |
| 01a0ceb2-0e37-73f1-ad56-fd275990f195 | NVDA | 2026-09-23 10:36 | put_vertical_spread | 2 | 1 | 100 | 27800.00 | unknown | bid | 225.9950 | 0.0200 | ["222.5","225"] | ["0.3565","0.3400"] | ["222.36"] | ["MCRY"] | 222.5000 | 225.0000 | 2 | 2 | false | true | false | |
| 01a0ce97-7d70-7142-a172-ac2759edfc09 | NVDA | 2026-09-23 10:07 | put_vertical_spread | 2 | 1 | 23 | 66562.00 | unknown | bid | 227.6750 | 0.5000 | ["220","225"] | ["0.3672","0.3648"] | ["208.03"] | ["XISX"] | 220.0000 | 225.0000 | 114 | 114 | false | true | false | |
| 01a0ce93-89b7-7553-975a-4636794605ec | NVDA | 2026-09-23 10:02 | put_vertical_spread | 2 | 1 | 62 | 27156.00 | unknown | bid | 227.7900 | 0.0600 | ["200","220"] | ["0.3684","0.3179"] | ["215.62"] | ["MCRY"] | 200.0000 | 220.0000 | 23 | 23 | false | true | false | |
| 01a0caa8-97cf-72e0-b856-8755cb9c0723 | NVDA | 2026-09-22 15:47 | put_vertical_spread | 2 | 1 | 23 | 38456.00 | unknown | bid | 229.1901 | 0.3000 | ["210","215"] | ["0.3768","0.3724"] | ["204.14"] | ["XCBO"] | 210.0000 | 215.0000 | 87 | 87 | false | true | false | |
| 01a0caa3-5bf7-7173-ae4a-795fb2453328 | NVDA | 2026-09-22 15:41 | put_vertical_spread | 2 | 1 | 20 | 31020.00 | unknown | ask | 229.5450 | 0.1500 | ["215","220"] | ["0.3784","0.3723"] | ["209.74"] | ["XISX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | |
| 01a0ca94-2957-75b0-8864-daf811f8484e | NVDA | 2026-09-22 15:24 | put_vertical_spread | 2 | 1 | 250 | 27000.00 | unknown | bid | 229.5300 | 0.0300 | ["215","225"] | ["0.4171","0.3193"] | ["223.92"] | ["XPHO"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | |
| 01a0ca7d-326e-7872-a0f6-7b00da7a6469 | NVDA | 2026-09-22 14:59 | put_vertical_spread | 2 | 1 | 5 | 33645.00 | unknown | bid | 229.3101 | 1.1000 | ["205","215"] | ["0.4147","0.4153"] | ["176.36"] | ["AMXO"] | 205.0000 | 215.0000 | 850 | 850 | false | true | false | |
| 01a0ca73-5316-7382-aa21-6f94a7d0d79a | NVDA | 2026-09-22 14:49 | put_vertical_spread | 2 | 1 | 100 | 668800.00 | unknown | bid | 229.5150 | 0.9000 | ["200","250"] | ["0.4057","0.4074"] | ["191.56"] | ["BATO"] | 200.0000 | 250.0000 | 486 | 486 | false | false | false | |
| 01a0ca71-7e57-7330-ae2e-36c87cd1d093 | NVDA | 2026-09-22 14:47 | put_vertical_spread | 2 | 1 | 15 | 30000.00 | unknown | — | 229.4900 | 0.4000 | ["215","220"] | ["0.3735","0.3693"] | [] | ["XISX"] | 215.0000 | 220.0000 | 87 | 87 | false | true | false | true | false | |
| 01a0ca70-68fe-71a1-a349-dbcb0ac38780 | NVDA | 2026-09-22 14:45 | put_vertical_spread | 2 | 1 | 22 | 44000.00 | unknown | — | 229.5600 | 0.4000 | ["215","220"] | ["0.3740","0.3699"] | [] | ["XCBO"] | 215.0000 | 220.0000 | 87 | 87 | false | true | false | true | false | |
| 01a0ca6c-fa16-7053-a640-82bae418bcd4 | NVDA | 2026-09-22 14:42 | put_vertical_spread | 2 | 1 | 7 | 95018.00 | unknown | bid | 229.2601 | 3.5000 | ["280","290"] | ["0.4136","0.4179"] | ["217.13"] | ["BATO"] | 280.0000 | 290.0000 | 451 | 451 | false | false | false | |
| 01a0ca13-aeb7-7de1-8c17-2e284dd827fb | NVDA | 2026-09-22 13:04 | put_vertical_spread | 2 | 1 | 5 | 31070.00 | unknown | bid | 229.6400 | 1.7000 | ["180","225"] | ["0.4156","0.4165"] | ["171.43"] | ["XCBO"] | 180.0000 | 225.0000 | 850 | 850 | false | true | false | |
| 01a0ca12-c83f-7ec2-9a1f-63d17c396fa5 | NVDA | 2026-09-22 13:03 | put_vertical_spread | 2 | 1 | 223 | 73367.00 | unknown | ask | 229.8050 | 0.0700 | ["205","215"] | ["0.3641","0.3351"] | ["211.71"] | ["XISX"] | 205.0000 | 215.0000 | 24 | 24 | false | true | false | |
| 01a0c9e2-84c7-7b63-8351-13064e8ff0ff | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 5 | 25845.00 | unknown | bid | 228.6587 | 0.8000 | ["190","195"] | ["0.4153","0.4157"] | ["166.66"] | ["BATO"] | 190.0000 | 195.0000 | 815 | 815 | false | true | false | |
| 01a0c9bf-1a5f-7962-8449-7ac5c78a4e37 | NVDA | 2026-09-22 11:32 | put_vertical_spread | 2 | 1 | 5 | 40900.00 | unknown | — | 228.3850 | 2.1000 | ["220","230"] | ["0.4138","0.4155"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 850 | 850 | false | false | false | true | false | |
| 01a0c98b-779f-7211-8c75-e29a6ff63c75 | NVDA | 2026-09-22 10:35 | put_vertical_spread | 2 | 2 | 44 | 58734.00 | unknown | bid | 228.2600 | 0.1432 | ["220","230"] | ["0.3221","0.3102"] | ["218.33"] | ["XPHO"] | 220.0000 | 230.0000 | 31 | 31 | false | false | false | |
| 01a0c97a-9b37-7ee3-8dac-2b86d31e2fc2 | NVDA | 2026-09-22 10:17 | put_vertical_spread | 2 | 1 | 80 | 48880.00 | unknown | — | 228.2090 | 0.1200 | ["227.5","230"] | ["0.3379","0.3328"] | [] | ["MCRY"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | false | |
| 01a0c969-3617-7693-bb5a-df4d30b92148 | NVDA | 2026-09-22 09:58 | put_vertical_spread | 2 | 1 | 400 | 32400.00 | unknown | bid | 227.5200 | 0.0300 | ["215","220"] | ["0.4124","0.3635"] | ["219.19"] | ["C2OX"] | 215.0000 | 220.0000 | 3 | 3 | false | true | false | |
| 01a0c95d-7e16-77a1-aa38-f6f0d245fdbd | NVDA | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 10 | 27650.00 | unknown | — | 227.6800 | 0.4000 | ["225","226"] | ["0.3637","0.3628"] | [] | ["XPHO"] | 225.0000 | 226.0000 | 87 | 87 | false | true | false | true | false | |
| 01a0c955-dcf7-73d0-81fe-b85eb2fa5b7a | NVDA | 2026-09-22 09:37 | put_vertical_spread | 2 | 1 | 45 | 36900.00 | unknown | — | 228.8200 | 0.3000 | ["227.5","230"] | ["0.3130","0.3095"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | |
| 01a0c581-68df-75c3-8d06-6c89e386d6f5 | NVDA | 2026-09-21 15:46 | put_vertical_spread | 2 | 1 | 60 | 28020.00 | unknown | bid | 227.4500 | 0.0400 | ["210","215"] | ["0.3405","0.3305"] | ["210.33"] | ["XPHO"] | 210.0000 | 215.0000 | 25 | 25 | false | true | false | |
| 01a0c57a-b21f-7572-ae37-4f726657524d | NVDA | 2026-09-21 15:39 | put_vertical_spread | 2 | 1 | 25 | 151275.00 | unknown | bid | 227.6250 | 0.5000 | ["225","245"] | ["0.3887","0.3876"] | ["204.74"] | ["XISX"] | 225.0000 | 245.0000 | 269 | 269 | false | false | false | |
| 01a0c563-4606-7220-a94f-3bef20802acd | NVDA | 2026-09-21 15:13 | put_vertical_spread | 2 | 1 | 100 | 46500.00 | unknown | bid | 227.4150 | 0.0600 | ["210","230"] | ["0.4462","0.3214"] | ["225.35"] | ["XPHO"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | |
| 01a0c556-22be-7e90-bb15-d416b1bdc349 | NVDA | 2026-09-21 14:59 | put_vertical_spread | 2 | 1 | 52 | 343200.00 | unknown | ask | 227.6499 | 0.8000 | ["225","230"] | ["0.4028","0.4035"] | ["194.50"] | ["XISX"] | 225.0000 | 230.0000 | 452 | 452 | false | false | false | |
| 01a0c540-d59f-7030-bae8-0b74f401aab8 | NVDA | 2026-09-21 14:35 | put_vertical_spread | 2 | 1 | 9 | 27144.00 | unknown | ask | 227.4650 | 0.3000 | ["225","230"] | ["0.3661","0.3628"] | ["212.42"] | ["XMIO"] | 225.0000 | 230.0000 | 88 | 88 | false | false | false | |
| 01a0c52d-0367-77c0-ab18-76e54fd0d1d0 | NVDA | 2026-09-21 14:14 | put_vertical_spread | 2 | 1 | 6 | 38646.00 | unknown | ask | 227.1950 | 0.4000 | ["230","260"] | ["0.3790","0.3793"] | ["212.80"] | ["XPHO"] | 230.0000 | 260.0000 | 179 | 179 | false | false | false | |
| 01a0c50c-b5df-7f12-a66a-e7c8c5d6a53c | NVDA | 2026-09-21 13:38 | put_vertical_spread | 2 | 1 | 86 | 42742.00 | unknown | bid | 227.0500 | 0.0600 | ["210","230"] | ["0.4482","0.3293"] | ["225.03"] | ["XISX"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | |
| 01a0c500-1766-74f3-9a39-8e0d4751ed98 | NVDA | 2026-09-21 13:25 | put_vertical_spread | 2 | 1 | 40 | 47560.00 | unknown | bid | 226.6350 | 0.1000 | ["220","227.5"] | ["0.3217","0.3104"] | ["217.80"] | ["XISX"] | 220.0000 | 227.5000 | 25 | 25 | false | false | false | |
| 01a0c4fa-183f-7600-b094-8eedaa4b09cf | NVDA | 2026-09-21 13:18 | put_vertical_spread | 2 | 1 | 35 | 25900.00 | unknown | — | 226.9401 | 0.1400 | ["220","227.5"] | ["0.3308","0.3151"] | [] | ["XISX"] | 220.0000 | 227.5000 | 11 | 11 | false | false | false | true | false | |
| 01a0c4f5-3257-7ef0-af19-1d9c601fd32c | NVDA | 2026-09-21 13:13 | put_vertical_spread | 2 | 1 | 5 | 27375.00 | unknown | ask | 226.9100 | 0.8000 | ["190","200"] | ["0.4166","0.4158"] | ["167.62"] | ["XBOX"] | 190.0000 | 200.0000 | 816 | 816 | false | true | false | |
| 01a0c4d0-9357-7200-9316-dcf1fabd57db | NVDA | 2026-09-21 12:33 | put_vertical_spread | 2 | 1 | 100 | 53600.00 | unknown | bid | 226.4077 | 0.0600 | ["210","230"] | ["0.4353","0.3261"] | ["224.64"] | ["XPHO"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | |
| 01a0c4cb-a1b7-76a1-8e75-1f0a06c6d204 | NVDA | 2026-09-21 12:27 | put_vertical_spread | 2 | 2 | 95 | 55385.00 | unknown | ask | 225.6700 | 0.0600 | ["210","230"] | ["0.4327","0.3182"] | ["224.17"] | ["XISX"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | |
| 01a0c4c0-6a9e-78b1-bb3b-a7bcd0f0a5f7 | NVDA | 2026-09-21 12:15 | put_vertical_spread | 2 | 1 | 80 | 43840.00 | unknown | bid | 225.4050 | 0.0600 | ["210","215"] | ["0.3395","0.3278"] | ["209.76"] | ["XCBO"] | 210.0000 | 215.0000 | 25 | 25 | false | true | false | |
| 01a0c4af-76c7-7202-83cd-53c7d0dcb2a9 | NVDA | 2026-09-21 11:57 | put_vertical_spread | 2 | 1 | 45 | 32625.00 | unknown | — | 224.8900 | 0.2000 | ["222.5","225"] | ["0.3055","0.2986"] | [] | ["AMXO"] | 222.5000 | 225.0000 | 9 | 9 | false | false | false | true | false | |