| 01a0f394-6c4f-7da3-8d68-1add7701d274 | DELL | 2026-09-30 14:29 | call_vertical_spread | 2 | 1 | 2 | 100270.00 | long | ask | 544.0350 | 7.7000 | ["460","480"] | ["0.6694","0.6689"] | ["467.37"] | ["XMIO"] | 460.0000 | 480.0000 | 807 | 807 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-30T18:30:21Z"} | 2026-09-30 | 2026-09-30 17:15 | 2026-09-30 17:15 |
| 01a0f38f-5f57-7f40-864b-e62c22432032 | DELL | 2026-09-30 14:24 | put_diagonal_spread | 2 | 1 | 6 | 73278.00 | short | bid | 543.1550 | 4.9000 | ["420","440"] | ["0.6727","0.6686"] | [] | ["EDGO"] | 420.0000 | 440.0000 | 260 | 352 | false | true | true | |
| 01a0f38f-539f-7862-9986-11a23c12ff9a | DELL | 2026-09-30 14:24 | put_diagonal_spread | 2 | 3 | 3 | 36695.00 | short | bid | 543.1550 | 5.4000 | ["420","440"] | ["0.6733","0.6693"] | [] | ["BATO","C2OX","EDGO"] | 420.0000 | 440.0000 | 260 | 352 | false | true | true |
| 01a0f38a-fe3f-7802-a6e7-d5f8e5fa25ec | DELL | 2026-09-30 14:19 | call_calendar | 2 | 1 | 2 | 141746.00 | long | ask | 543.5600 | 7.4500 | ["190"] | ["1.8837"] | [] | ["XISX"] | 190.0000 | 190.0000 | 16 | 79 | false | false | true | |
| 01a0f389-19de-73a0-b0f7-0604d01bf9dc | DELL | 2026-09-30 14:17 | call_vertical_spread | 2 | 1 | 15 | 29730.00 | long | ask | 543.1580 | 3.7500 | ["615","620"] | ["0.6015","0.6021"] | ["615.88"] | ["XPHO"] | 615.0000 | 620.0000 | 23 | 23 | false | true | false | |
| 01a0f382-18e7-7950-9b12-678b2050ffcf | DELL | 2026-09-30 14:09 | iron_condor | 4 | 1 | 19 | 526395.00 | long | ask | 542.0700 | 11.5000 | ["480","490","600","610"] | ["0.6577","0.6605","0.6577","0.6613"] | ["482.23","607.77"] | ["BATO"] | 480.0000 | 610.0000 | 170 | 170 | false | true | |
| 01a0f362-2d07-7252-8c7d-788dcaaf37a5 | DELL | 2026-09-30 13:34 | call_diagonal_spread | 2 | 1 | 2 | 89392.00 | short | bid | 543.0700 | 9.2500 | ["400","550"] | ["0.6657","0.6632"] | [] | ["BATO"] | 400.0000 | 550.0000 | 478 | 807 | false | false | true | |
| 01a0f35d-b866-7bb3-a496-c57cc51490a4 | DELL | 2026-09-30 13:29 | put_diagonal_spread | 2 | 1 | 3 | 27570.00 | long | ask | 542.9700 | 3.6000 | ["450","532.5"] | ["0.6718","0.5918"] | [] | ["AMXO"] | 450.0000 | 532.5000 | 9 | 352 | false | true | true | |
| 01a0f356-1360-7903-8a09-0e0bf0fdb12f | DELL | 2026-09-30 13:21 | put_diagonal_spread | 2 | 1 | 14 | 140966.00 | long | ask | 542.6450 | 4.3000 | ["567.5","575"] | ["0.5922","0.6099"] | [] | ["AMXO"] | 567.5000 | 575.0000 | 16 | 37 | false | false | true | |
| 01a0f355-771e-7cf1-99e1-aa67568fc753 | DELL | 2026-09-30 13:20 | put_diagonal_spread | 2 | 1 | 5 | 50650.00 | long | ask | 542.5700 | 3.9500 | ["567.5","575"] | ["0.5980","0.6138"] | [] | ["EDGO"] | 567.5000 | 575.0000 | 16 | 37 | false | false | true | |
| 01a0f355-6397-7982-93f8-c210e2d51372 | DELL | 2026-09-30 13:20 | put_diagonal_spread | 2 | 1 | 20 | 202860.00 | long | ask | 542.4000 | 4.8500 | ["567.5","575"] | ["0.5963","0.6138"] | [] | ["XPHO"] | 567.5000 | 575.0000 | 16 | 37 | false | false | true | |
| 01a0f353-831f-7f02-9e2d-a99c79cfacc5 | DELL | 2026-09-30 13:18 | call_vertical_spread | 2 | 1 | 50 | 440753.00 | long | ask | 543.1744 | 2.4500 | ["550","700"] | ["0.6569","0.6639"] | ["592.21"] | ["XPHO"] | 550.0000 | 700.0000 | 79 | 79 | false | true | false | |
| 01a0f351-a2a7-7490-b42d-d7c00008c749 | DELL | 2026-09-30 13:16 | call_vertical_spread | 2 | 1 | 3 | 28542.00 | unknown | bid | 542.8100 | 6.1000 | ["530","535"] | ["0.6018","0.6025"] | ["580.07"] | ["XCBO"] | 530.0000 | 535.0000 | 37 | 37 | false | false | false |
| 01a0f349-327e-7171-bce9-f2ce8e0a2878 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 1 | 10 | 71040.00 | unknown | bid | 544.5200 | 2.1000 | ["360","500"] | ["0.6480","0.6405"] | ["428.96"] | ["ARCO"] | 360.0000 | 500.0000 | 142 | 142 | false | true | false |
| 01a0f349-2aaf-7b13-af36-e2ab6a917a57 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 2 | 12 | 85440.00 | unknown | ask | 544.5200 | 2.4333 | ["360","500"] | ["0.6509","0.6404"] | ["428.80"] | ["C2OX","XISX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | |
| 01a0f349-2aaf-7b13-af36-e29427be3b29 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 3 | 60 | 429360.00 | unknown | ask | 544.5200 | 2.5000 | ["360","500"] | ["0.6533","0.6421"] | ["428.44"] | ["ARCO","C2OX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | |
| 01a0f349-1727-7272-9e7a-9f032bfc2364 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 1 | 20 | 142300.00 | long | ask | 544.5200 | 2.5500 | ["360","500"] | ["0.6504","0.6402"] | ["454.85"] | ["C2OX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | false | |
| 01a0f348-ccee-7ff2-b211-fc096acc2b46 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 1 | 7 | 49791.00 | long | ask | 544.3450 | 2.4500 | ["360","500"] | ["0.6500","0.6396"] | ["454.85"] | ["C2OX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | false | |
| 01a0f348-c907-7a42-9d01-134d522292a3 | DELL | 2026-09-30 13:07 | put_vertical_spread | 2 | 1 | 20 | 142340.00 | long | ask | 544.3450 | 2.6500 | ["360","500"] | ["0.6503","0.6398"] | ["454.85"] | ["C2OX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | false | |
| 01a0f348-8e6f-79b0-b0a0-9223fb12c077 | DELL | 2026-09-30 13:06 | put_vertical_spread | 2 | 1 | 20 | 142400.00 | long | ask | 544.3450 | 2.6500 | ["360","500"] | ["0.6501","0.6401"] | ["454.80"] | ["C2OX"] | 360.0000 | 500.0000 | 142 | 142 | false | true | false | |
| 01a0f343-ac6f-7193-a1ad-cedba3f06c80 | DELL | 2026-09-30 13:01 | call_ratio_spread | 2 | 1 | 2 | 37158.00 | long | ask | 544.2450 | 7.7000 | ["770","890"] | ["0.6709","0.6690"] | ["1102.90"] | ["XCBO"] | 770.0000 | 890.0000 | 625 | 625 | false | true | false | |
| 01a0f340-be6e-7610-b5e9-c5b0a18a39bd | DELL | 2026-09-30 12:58 | put_butterfly_spread | 3 | 1 | 2 | 34718.00 | long | ask | 543.7400 | 12.2000 | ["300","400","500"] | ["0.6883","0.6880","0.6934"] | ["311.50","488.50"] | ["XCBO"] | 300.0000 | 500.0000 | 625 | 625 | false | true | |
| 01a0f339-d4e7-7242-a727-aa9136ad700c | DELL | 2026-09-30 12:50 | call_diagonal_spread | 2 | 2 | 2 | 29320.00 | long | bid | 543.1100 | 2.3000 | ["620","760"] | ["0.6563","0.6689"] | [] | ["ARCO","XPHO"] | 620.0000 | 760.0000 | 198 | 260 | false | true | true | |
| 01a0f338-90af-7420-a2c5-d72cc54c4cd8 | DELL | 2026-09-30 12:49 | call_diagonal_spread | 2 | 1 | 100 | 63500.00 | long | ask | 543.0600 | 0.5500 | ["590","595"] | ["0.6038","0.7347"] | [] | ["XMIO"] | 590.0000 | 595.0000 | 2 | 9 | false | true | true | |
| 01a0f332-eb5f-7612-974b-e708a3ce365b | DELL | 2026-09-30 12:43 | iron_condor | 4 | 1 | 17 | 471563.00 | short | bid | 543.4441 | 9.7500 | ["480","490","600","610"] | ["0.6642","0.6569","0.6541","0.6608"] | ["483.99","606.01"] | ["BATO"] | 480.0000 | 610.0000 | 170 | 170 | false | true | |
| 01a0f332-eb5f-7612-974b-e6f7f66f1f79 | DELL | 2026-09-30 12:43 | iron_condor | 4 | 1 | 3 | 83244.00 | short | bid | 543.4441 | 9.7500 | ["480","490","600","610"] | ["0.6650","0.6566","0.6547","0.6604"] | ["484","606"] | ["EMLD"] | 480.0000 | 610.0000 | 170 | 170 | false | true | |
| 01a0f330-3bdf-7490-816a-5b77133a01bb | DELL | 2026-09-30 12:40 | put_calendar | 2 | 1 | 3 | 34767.00 | short | ask | 543.7500 | 6.2000 | ["595"] | ["0.6000"] | [] | ["XISX"] | 595.0000 | 595.0000 | 9 | 16 | false | false | true | |
| 01a0f32d-e24f-76e1-91b5-29ba85f523c9 | DELL | 2026-09-30 12:37 | put_diagonal_spread | 2 | 1 | 10 | 136710.00 | unknown | bid | 543.0600 | 3.9500 | ["585","610"] | ["0.5865","0.6123"] | [] | ["AMXO"] | 585.0000 | 610.0000 | 16 | 37 | false | false | true | |
| 01a0f32d-e24f-76e1-91b5-29a74c829847 | DELL | 2026-09-30 12:37 | put_diagonal_spread | 2 | 1 | 10 | 137460.00 | long | ask | 543.0600 | 4.1500 | ["585","610"] | ["0.5941","0.6196"] | [] | ["XPHO"] | 585.0000 | 610.0000 | 16 | 37 | false | false | true | |
| 01a0f326-606e-7cb0-862a-550893840ed7 | DELL | 2026-09-30 12:29 | call_vertical_spread | 2 | 1 | 30 | 65940.00 | long | ask | 543.0900 | 1.6500 | ["542.5","545"] | ["0.7008","0.7011"] | ["543.7"] | ["XMIO"] | 542.5000 | 545.0000 | 2 | 2 | false | false | false | |
| 01a0f323-7657-7d42-a3ff-dcd0dee7ab0b | DELL | 2026-09-30 12:26 | other | 6 | 3 | 6 | 25039.00 | unknown | ask | 543.9050 | 6.9300 | ["475","485","520","540","550","560"] | ["0.6080","0.6066","0.6922","0.6256","0.6262","0.7046"] | [] | ["XBOX","XCBO","XISX"] | 475.0000 | 560.0000 | 2 | 51 | false | false | |
| 01a0f30a-fcb7-7b83-94a4-181024a10bd4 | DELL | 2026-09-30 11:59 | other | 4 | 1 | 10 | 51250.00 | unknown | ask | 544.7550 | 3.5500 | ["500","520","600","650"] | ["0.6040","0.5982","0.5988","0.6123"] | [] | ["XISX"] | 500.0000 | 650.0000 | 16 | 30 | false | true | true | |
| 01a0f304-70ee-7a11-b723-5c1370b86fe5 | DELL | 2026-09-30 11:52 | call_vertical_spread | 2 | 1 | 10 | 235540.00 | long | ask | 544.7000 | 7.3000 | ["420","530"] | ["0.6563","0.6370"] | ["487"] | ["ARCO"] | 420.0000 | 530.0000 | 107 | 107 | false | false | false | |
| 01a0f2f6-c8d7-7721-a6e8-4a8338de69a9 | DELL | 2026-09-30 11:37 | other | 4 | 1 | 4 | 26788.00 | unknown | — | 543.9600 | 2.4000 | ["475","490","570"] | ["0.6190","0.7618","0.6517"] | [] | ["XPHO"] | 475.0000 | 570.0000 | 2 | 9 | false | false | true | true | false | |
| 01a0f2f4-9a3f-76f1-ae17-fa1d5f3b328c | DELL | 2026-09-30 11:35 | call_diagonal_spread | 2 | 1 | 2 | 47446.00 | short | ask | 544.6300 | 5.5500 | ["425","430"] | ["0.8000","0.6703"] | [] | ["XCBO"] | 425.0000 | 430.0000 | 9 | 16 | false | false | true | |
| 01a0f2ed-7236-75b0-a45a-e79a835c5b6e | DELL | 2026-09-30 11:27 | put_vertical_spread | 2 | 1 | 10 | 64290.00 | long | ask | 545.1400 | 4.7000 | ["460","490"] | ["0.6674","0.6589"] | ["479.59"] | ["XISX"] | 460.0000 | 490.0000 | 79 | 79 | false | true | false | |
| 01a0f2e1-f0e6-7770-8c87-d4a17eae1b66 | DELL | 2026-09-30 11:14 | put_condor | 4 | 1 | 2 | 26942.00 | short | bid | 544.8148 | 7.9000 | ["470","490","530","550"] | ["0.6249","0.6229","0.6200","0.6198"] | ["473.99","546.01"] | ["XISX"] | 470.0000 | 550.0000 | 51 | 51 | false | false | |
| 01a0f2df-3d7e-7382-b844-e53e1c5f6a7c | DELL | 2026-09-30 11:11 | put_ladder | 3 | 1 | 5 | 34385.00 | unknown | bid | 545.6100 | 6.5900 | ["425","535","540"] | ["0.6269","0.6082","0.6081"] | ["503.12"] | ["XPHO"] | 425.0000 | 540.0000 | 30 | 30 | false | true | false | |
| 01a0f2dc-e7d7-7c52-8dae-e1fc2c286b24 | DELL | 2026-09-30 11:09 | strangle_swap | 4 | 1 | 15 | 59085.00 | unknown | ask | 545.2220 | 6.5500 | ["485","535","605","625"] | ["0.6153","0.6152","0.6225","0.6099"] | [] | ["XMIO"] | 485.0000 | 625.0000 | 9 | 23 | false | true | true |
| 01a0f2db-ab6e-75f3-b340-874b5c4310dc | DELL | 2026-09-30 11:07 | put_vertical_spread | 2 | 1 | 60 | 28140.00 | unknown | ask | 545.2500 | 0.7200 | ["470","490"] | ["0.6242","0.6156"] | ["485.31"] | ["XISX"] | 470.0000 | 490.0000 | 9 | 9 | false | true | false |
| 01a0f2c5-50c7-7120-a4bf-5ec652b06adf | DELL | 2026-09-30 10:43 | call_vertical_spread | 2 | 2 | 6 | 97974.00 | short | bid | 543.5500 | 7.2500 | ["450","475"] | ["1.2987","1.0138"] | ["474.89"] | ["MCRY"] | 450.0000 | 475.0000 | 2 | 2 | false | false | false | |
| 01a0f2c4-56c7-7f63-8b67-08fe78f5a453 | DELL | 2026-09-30 10:42 | call_butterfly_spread | 3 | 1 | 12 | 41391.00 | unknown | — | 543.8300 | 9.0000 | ["800","880","890"] | ["0.6473","0.6537","0.6559"] | [] | ["XCBO"] | 800.0000 | 890.0000 | 142 | 142 | false | true | false | true | |
| 01a0f2c1-6caf-7543-9f43-d5964b35b536 | DELL | 2026-09-30 10:39 | call_diagonal_spread | 2 | 1 | 3 | 43101.00 | long | bid | 542.9250 | 4.9500 | ["460","570"] | ["0.6295","0.6555"] | [] | ["XPHO"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c1-68c7-7411-81e0-3cccdab2d305 | DELL | 2026-09-30 10:39 | call_diagonal_spread | 2 | 1 | 3 | 43395.00 | long | bid | 542.9250 | 3.1500 | ["460","570"] | ["0.6469","0.6619"] | [] | ["XISX"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c1-68c7-7411-81e0-3cb9afb07b4c | DELL | 2026-09-30 10:39 | call_diagonal_spread | 2 | 1 | 3 | 43014.00 | short | ask | 542.9250 | 5.9500 | ["460","570"] | ["0.6191","0.6545"] | [] | ["ARCO"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c1-68c7-7411-81e0-3ca9b52c68a1 | DELL | 2026-09-30 10:39 | call_diagonal_spread | 2 | 2 | 3 | 42963.00 | long | bid | 542.9250 | 6.2000 | ["460","570"] | ["0.6079","0.6548"] | [] | ["XISX"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c0-c4b7-7760-ac11-e062e1b94564 | DELL | 2026-09-30 10:38 | call_diagonal_spread | 2 | 2 | 2 | 28521.00 | short | ask | 542.2901 | 6.7500 | ["460","570"] | ["0.6240","0.6549"] | [] | ["EDGO","XISX"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c0-ad47-7d62-877b-3f90a58f2a7b | DELL | 2026-09-30 10:38 | call_diagonal_spread | 2 | 2 | 2 | 28453.00 | short | ask | 542.6608 | 6.3500 | ["460","570"] | ["0.5953","0.6513"] | [] | ["EDGO","XISX"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |
| 01a0f2c0-3bff-7c22-9d20-e862e1a161b8 | DELL | 2026-09-30 10:37 | call_vertical_spread | 2 | 1 | 5 | 45210.00 | unknown | ask | 542.0599 | 3.8000 | ["550","560"] | ["0.6122","0.6136"] | ["600.21"] | ["BATO"] | 550.0000 | 560.0000 | 51 | 51 | false | true | false |
| 01a0f2bb-61cf-7320-b859-e8167ed365b2 | DELL | 2026-09-30 10:32 | call_diagonal_spread | 2 | 2 | 4 | 57324.00 | long | bid | 542.2800 | 5.7500 | ["460","570"] | ["0.6432","0.6584"] | [] | ["AMXO","XISX"] | 460.0000 | 570.0000 | 16 | 79 | false | false | true | |