| 01a0f902-589f-7e11-8a12-987de62e28bb | NVDA | 2026-10-01 15:47 | other | 4 | 1 | 7500 | 6427500.00 | unknown | — | 231.8000 | 0.1600 | ["227.5","235","242.5"] | ["0.3814","0.3061","0.2789"] | [] | ["EDGO"] | 227.5000 | 242.5000 | 1 | 8 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-01T19:48:24Z"} | 2026-10-01 | 2026-10-01 17:15 | 2026-10-01 17:15 |
| 01a0f901-f30f-77f2-9d42-94b0aa234d08 | NVDA | 2026-10-01 15:47 | strangle | 2 | 3 | 125 | 69375.00 | short | bid | 231.8200 | 0.1600 | ["195","280"] | ["0.3948","0.3325"] | ["189.45","285.55"] | ["C2OX","EDGO","XISX"] | 195.0000 | 280.0000 | 78 | 78 | false | true | false | |
| 01a0f901-bc5f-7c13-9d3b-2d3582c29f20 | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 3 | 57972.00 | long | ask | 231.8700 | 1.4500 | ["215","390"] | ["0.4130","0.5288"] | ["264.74"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-b0a7-7843-8ec2-561a537e4f6a | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 9 | 173925.00 | long | ask | 231.8450 | 1.5000 | ["215","390"] | ["0.4130","0.5288"] | ["264.73"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-acbf-78d0-a682-18289dde829f | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 9 | 173943.00 | long | ask | 231.8300 | 1.5000 | ["215","390"] | ["0.4130","0.5289"] | ["264.71"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-a8d7-7a12-b4df-b0a972d9d0cc | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 11 | 212608.00 | long | ask | 231.8200 | 1.5000 | ["215","390"] | ["0.4129","0.5289"] | ["264.70"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-a4ef-7703-8ddd-aa32479535e6 | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 9 | 173943.00 | long | ask | 231.8200 | 1.5000 | ["215","390"] | ["0.4128","0.5289"] | ["264.69"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-9d1f-7e80-bfcf-0a4a4acee344 | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 9 | 173943.00 | long | ask | 231.8250 | 1.5000 | ["215","390"] | ["0.4129","0.5290"] | ["264.69"] | ["XCBO"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-8d7f-7f21-9ea4-748b00b58873 | NVDA | 2026-10-01 15:47 | put_vertical_spread | 2 | 1 | 50 | 966150.00 | long | ask | 231.8150 | 1.9500 | ["215","390"] | ["0.4134","0.5281"] | ["264.87"] | ["XISX"] | 215.0000 | 390.0000 | 806 | 806 | false | false | false | |
| 01a0f901-7227-7843-bce7-212e7690408a | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 10 | 162310.00 | long | ask | 231.8800 | 0.8000 | ["225","350"] | ["0.4134","0.4793"] | ["265.05"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | |
| 01a0f901-666f-7651-934a-21c92ff56b7b | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 15 | 243480.00 | long | ask | 231.8850 | 0.8500 | ["225","350"] | ["0.4134","0.4794"] | ["265.04"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | |
| 01a0f901-52e7-7aa0-9afc-6f8a5062c296 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 13 | 211055.00 | long | ask | 231.8300 | 0.8500 | ["225","350"] | ["0.4133","0.4794"] | ["265.01"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | |
| 01a0f901-4efe-78c3-8c39-12193f21eedd | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 12 | 194808.00 | long | ask | 231.8400 | 0.8500 | ["225","350"] | ["0.4132","0.4794"] | ["265"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false | |
| 01a0f901-4346-7eb1-87d5-c7cfee319de2 | NVDA | 2026-10-01 15:46 | call_vertical_spread | 2 | 1 | 4 | 26808.00 | long | ask | 231.8498 | 3.1000 | ["190","210"] | ["0.4201","0.3438"] | ["208.78"] | ["XISX"] | 190.0000 | 210.0000 | 29 | 29 | false | false | false | |
| 01a0f901-3b77-7392-b9b7-532041e56f02 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 9 | 146178.00 | short | bid | 231.8400 | 1.4500 | ["225","350"] | ["0.4143","0.4791"] | ["265.18"] | ["XCBO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false |
| 01a0f901-3b77-7392-b9b7-52f62c51a5f9 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 50 | 813200.00 | short | bid | 231.8300 | 1.5000 | ["225","350"] | ["0.4152","0.4798"] | ["265.18"] | ["ARCO"] | 225.0000 | 350.0000 | 806 | 806 | false | false | false |
| 01a0f900-b2be-7e01-b6f9-e7a21879ea04 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 10 | 175200.00 | long | ask | 231.7600 | 0.9000 | ["215","370"] | ["0.4135","0.5025"] | ["262.94"] | ["XCBO"] | 215.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f900-aed7-7450-905b-03c0ea5aeb90 | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 10 | 175210.00 | long | ask | 231.7750 | 0.9000 | ["215","370"] | ["0.4135","0.5027"] | ["262.93"] | ["XCBO"] | 215.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f900-aaef-7531-b091-0358dfbb54ee | NVDA | 2026-10-01 15:46 | put_vertical_spread | 2 | 1 | 10 | 175210.00 | long | ask | 231.8100 | 0.9000 | ["215","370"] | ["0.4136","0.5028"] | ["262.93"] | ["XCBO"] | 215.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f900-8f97-7021-92d7-edcce93eec37 | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 30 | 525270.00 | unknown | bid | 231.7900 | 1.0000 | ["215","370"] | ["0.4136","0.5018"] | ["204.96"] | ["XISX"] | 215.0000 | 370.0000 | 806 | 806 | false | false | |
| 01a0f900-1e4f-7db1-bc06-19ac2fa73b99 | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 9 | 165879.00 | long | ask | 231.6650 | 0.8500 | ["215","380"] | ["0.4133","0.5156"] | ["263.85"] | ["XCBO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f900-1a66-7cd0-a8dc-e9f1a9a50f91 | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 10 | 184320.00 | long | ask | 231.6600 | 0.8500 | ["215","380"] | ["0.4133","0.5157"] | ["263.84"] | ["XCBO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f900-02f7-7ad1-8361-bbf56307ce92 | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 10 | 184330.00 | long | ask | 231.6200 | 0.8500 | ["215","380"] | ["0.4132","0.5157"] | ["263.81"] | ["XCBO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8ff-f73e-73c2-87c8-3e96313bbcf2 | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 11 | 202774.00 | long | ask | 231.6060 | 0.8500 | ["215","380"] | ["0.4131","0.5157"] | ["263.80"] | ["XCBO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8ff-e3b7-7720-8d65-5b37326ba944 | NVDA | 2026-10-01 15:45 | call_diagonal_spread | 2 | 7 | 24 | 37124.00 | short | ask | 231.6300 | 0.2813 | ["220","232.5"] | ["0.5705","0.2937"] | [] | ["ARCO","C2OX","EDGO","MCRY","XCBO","XISX","XPHO"] | 220.0000 | 232.5000 | 1 | 8 | false | false | |
| 01a0f8ff-dbe7-70a1-9be7-532ec14ef72f | NVDA | 2026-10-01 15:45 | put_vertical_spread | 2 | 1 | 40 | 737040.00 | short | bid | 231.6050 | 0.7500 | ["215","380"] | ["0.4134","0.5149"] | ["263.94"] | ["AMXO"] | 215.0000 | 380.0000 | 806 | 806 | false | false | false |
| 01a0f8ff-37d7-7343-bb6c-4a81ac83e524 | NVDA | 2026-10-01 15:44 | call_vertical_spread | 2 | 1 | 300 | 47232.00 | short | bid | 231.6400 | 0.3300 | ["242.5","255"] | ["0.2771","0.2860"] | ["243.65"] | ["XCBO"] | 242.5000 | 255.0000 | 13 | 13 | false | true | false |
| 01a0f8fe-f56f-7f23-a4ec-b0ab4ad4064d | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 12 | 223908.00 | long | ask | 231.7100 | 0.9000 | ["220","380"] | ["0.4135","0.5157"] | ["266.17"] | ["XCBO"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8fe-f187-75a2-b72a-8f605501f780 | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 10 | 186600.00 | long | ask | 231.7200 | 0.9000 | ["220","380"] | ["0.4135","0.5158"] | ["266.16"] | ["XCBO"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8fe-ed9f-7e72-8195-745a92588c2d | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 14 | 261254.00 | long | ask | 231.7000 | 0.8500 | ["220","380"] | ["0.4135","0.5158"] | ["266.15"] | ["XCBO"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8fe-e5cf-7d41-8929-92adee1be7be | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 14 | 261268.00 | long | ask | 231.7000 | 0.8500 | ["220","380"] | ["0.4135","0.5159"] | ["266.14"] | ["XCBO"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false | |
| 01a0f8fe-d247-7ca1-8e78-eb6d4442b901 | NVDA | 2026-10-01 15:44 | put_vertical_spread | 2 | 1 | 50 | 932300.00 | short | bid | 231.6900 | 1.7500 | ["220","380"] | ["0.4136","0.5145"] | ["266.34"] | ["XISX"] | 220.0000 | 380.0000 | 806 | 806 | false | false | false |
| 01a0f8fe-68cf-7703-9dbe-563dea061888 | NVDA | 2026-10-01 15:43 | put_diagonal_spread | 2 | 1 | 4 | 33016.00 | short | bid | 231.6500 | 4.1500 | ["270","275"] | ["0.4900","0.3850"] | [] | ["XPHO"] | 270.0000 | 275.0000 | 15 | 50 | false | false | true | |
| 01a0f8fe-2667-7031-a085-7590301b6acc | NVDA | 2026-10-01 15:43 | call_vertical_spread | 2 | 1 | 25 | 25650.00 | long | ask | 231.5600 | 0.1500 | ["227.5","230"] | ["0.2963","0.2843"] | ["229.2"] | ["BATO"] | 227.5000 | 230.0000 | 6 | 6 | false | false | false | |
| 01a0f8fe-0b0f-7ea3-bebe-d4d2df8be5a7 | NVDA | 2026-10-01 15:43 | call_vertical_spread | 2 | 1 | 8 | 101648.00 | unknown | ask | 231.5750 | 2.1000 | ["200","225"] | ["0.3927","0.3869"] | ["276.03"] | ["XMIO"] | 200.0000 | 225.0000 | 624 | 624 | false | false | |
| 01a0f8fd-ad4e-7af0-9d9d-e94023336d32 | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 8 | 135048.00 | long | ask | 231.5728 | 0.9000 | ["220","360"] | ["0.4130","0.4908"] | ["263.91"] | ["XCBO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-a57f-7f93-8cab-5ae9d17170d5 | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 12 | 202572.00 | long | ask | 231.5500 | 0.9000 | ["220","360"] | ["0.4128","0.4908"] | ["263.89"] | ["XCBO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-a197-7ec0-a8e2-4ddfbb8a23c4 | NVDA | 2026-10-01 15:42 | risk_reversal | 3 | 1 | 10 | 31510.00 | long | bid | 231.5550 | 0.2500 | ["225","230","240"] | ["0.3635","0.3621","0.3534"] | ["221.05"] | ["XCBO"] | 225.0000 | 240.0000 | 50 | 50 | false | false | false | |
| 01a0f8fd-95de-7783-b639-d694791f52ff | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 15 | 253215.00 | long | ask | 231.5575 | 0.9000 | ["220","360"] | ["0.4129","0.4908"] | ["263.89"] | ["XCBO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-91f7-7a20-8cd3-94f351c1dde1 | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 15 | 253260.00 | long | ask | 231.5700 | 0.9500 | ["220","360"] | ["0.4130","0.4910"] | ["263.88"] | ["XCBO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-7e6f-7b61-be8e-c016babfe2cd | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 50 | 845250.00 | short | bid | 231.5875 | 1.5000 | ["220","360"] | ["0.4148","0.4911"] | ["264.09"] | ["AMXO"] | 220.0000 | 360.0000 | 806 | 806 | false | false | false |
| 01a0f8fd-66ff-7421-abb2-e06465509646 | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 4 | 73012.00 | long | ask | 231.6000 | 0.8000 | ["230","370"] | ["0.4141","0.5028"] | ["270.03"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-6317-7463-aca0-e7e93890f28b | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 10 | 182540.00 | long | ask | 231.6000 | 0.8000 | ["230","370"] | ["0.4141","0.5028"] | ["270.02"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fd-43d7-78d2-953d-58d60192796b | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 14 | 255430.00 | short | bid | 231.5974 | 0.8000 | ["230","370"] | ["0.4144","0.5019"] | ["270.19"] | ["ARCO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false |
| 01a0f8fd-093f-7070-a2ab-126370851145 | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 11 | 200739.00 | long | ask | 231.6530 | 0.8500 | ["230","370"] | ["0.4143","0.5027"] | ["270.07"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-fd87-7ec2-ae13-b4583be4417b | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 12 | 219000.00 | long | ask | 231.6600 | 0.8500 | ["230","370"] | ["0.4143","0.5028"] | ["270.06"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-f99f-75e1-b297-6460988bceca | NVDA | 2026-10-01 15:42 | put_vertical_spread | 2 | 1 | 14 | 255500.00 | long | ask | 231.6536 | 0.8500 | ["230","370"] | ["0.4143","0.5028"] | ["270.06"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-f5b7-7743-b41e-8041cbe622b9 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 13 | 237263.00 | long | ask | 231.6550 | 0.8500 | ["230","370"] | ["0.4143","0.5028"] | ["270.05"] | ["XCBO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-de46-7582-8404-92f148f5ecc1 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 10 | 182310.00 | unknown | bid | 231.6672 | 0.9000 | ["230","370"] | ["0.4143","0.5014"] | ["208.84"] | ["XISX"] | 230.0000 | 370.0000 | 806 | 806 | false | false | |
| 01a0f8fc-de46-7582-8404-92ef5a9857b5 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 40 | 728200.00 | unknown | bid | 231.6672 | 0.9000 | ["230","370"] | ["0.4132","0.5005"] | ["208.98"] | ["AMXO"] | 230.0000 | 370.0000 | 806 | 806 | false | false | |