| 01a0f8fc-af67-7f00-b4a6-26824d5fedda | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 8 | 150200.00 | long | ask | 231.6500 | 0.9500 | ["240","370"] | ["0.4156","0.5030"] | ["275.25"] | ["XCBO"] | 240.0000 | 370.0000 | 806 | 806 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-01T19:41:53Z"} | 2026-10-01 | 2026-10-01 17:15 | 2026-10-01 17:15 |
| 01a0f8fc-ab7f-71e1-8cae-12d281a66844 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 17 | 319158.00 | long | ask | 231.6600 | 0.9500 | ["240","370"] | ["0.4156","0.5030"] | ["275.24"] | ["XCBO"] | 240.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-9fc7-71b1-9f71-ecb13a0c7d97 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 14 | 262892.00 | long | ask | 231.6900 | 0.9500 | ["240","370"] | ["0.4158","0.5033"] | ["275.24"] | ["XCBO"] | 240.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-9bdf-7cf1-b6ed-26f6f274a839 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 11 | 206558.00 | long | ask | 231.6700 | 0.9500 | ["240","370"] | ["0.4157","0.5033"] | ["275.22"] | ["XCBO"] | 240.0000 | 370.0000 | 806 | 806 | false | false | false | |
| 01a0f8fc-8c3f-77c2-b8ac-1f39a5f73171 | NVDA | 2026-10-01 15:41 | put_vertical_spread | 2 | 1 | 50 | 936100.00 | unknown | bid | 231.6650 | 2.0000 | ["240","370"] | ["0.4145","0.5002"] | ["211.39"] | ["AMXO"] | 240.0000 | 370.0000 | 806 | 806 | false | false | false |
| 01a0f8fc-70e6-7261-9dd2-c28f9f74b6e8 | NVDA | 2026-10-01 15:41 | call_vertical_spread | 2 | 1 | 25 | 25875.00 | long | ask | 231.6200 | 0.1000 | ["227.5","230"] | ["0.2942","0.2873"] | ["229.15"] | ["XISX"] | 227.5000 | 230.0000 | 6 | 6 | false | false | false | |
| 01a0f8fb-0986-7d03-8181-e4ea6c267db1 | NVDA | 2026-10-01 15:39 | call_diagonal_spread | 2 | 1 | 5 | 64210.00 | long | bid | 231.3992 | 1.6000 | ["220","240"] | ["0.3921","0.3885"] | [] | ["XCBO"] | 220.0000 | 240.0000 | 806 | 841 | false | false | true | |
| 01a0f8fa-2adf-7f90-9dc2-a07ca359011c | NVDA | 2026-10-01 15:38 | call_vertical_spread | 2 | 1 | 300 | 37800.00 | unknown | bid | 231.3300 | 0.0300 | ["240","250"] | ["0.2860","0.2927"] | ["241.26"] | ["EDGO"] | 240.0000 | 250.0000 | 8 | 8 | false | true | false |
| 01a0f8f9-966f-78e3-a67c-6e91b9f6a8b4 | NVDA | 2026-10-01 15:38 | call_diagonal_spread | 2 | 1 | 8 | 91488.00 | short | ask | 231.4050 | 1.4000 | ["210","270"] | ["0.3926","0.3861"] | [] | ["XCBO"] | 210.0000 | 270.0000 | 624 | 841 | false | false | true | |
| 01a0f8f9-966f-78e3-a67c-6e81bb54255f | NVDA | 2026-10-01 15:38 | call_diagonal_spread | 2 | 3 | 12 | 137232.00 | short | ask | 231.4050 | 1.5000 | ["210","270"] | ["0.3926","0.3861"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 270.0000 | 624 | 841 | false | false | |
| 01a0f8f9-213f-7ea0-958c-0ef6ca6ed225 | NVDA | 2026-10-01 15:37 | put_calendar | 2 | 1 | 1350 | 591300.00 | short | bid | 231.2800 | 0.0600 | ["230"] | ["0.3175"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 1 | 8 | false | true | true | |
| 01a0f8f8-b3df-70a3-a6c1-d8306bacc520 | NVDA | 2026-10-01 15:37 | call_butterfly_spread | 3 | 1 | 50 | 29150.00 | long | ask | 231.2100 | 0.1400 | ["225","230","235"] | ["0.4281","0.3512","0.3335"] | ["227.14","232.86"] | ["XMIO"] | 225.0000 | 235.0000 | 1 | 1 | false | false | |
| 01a0f8f6-b427-79b2-bca2-574726e3c12b | NVDA | 2026-10-01 15:35 | iron_condor | 4 | 2 | 100 | 80220.00 | long | ask | 231.1800 | 0.3000 | ["205","210","245","250"] | ["0.3608","0.3483","0.2977","0.2943"] | ["208.35","246.65"] | ["BATO","EMLD"] | 205.0000 | 250.0000 | 29 | 29 | false | true | |
| 01a0f8f5-604f-7c31-bf99-9f9fcdffc5fb | NVDA | 2026-10-01 15:33 | call_diagonal_spread | 2 | 1 | 2 | 39238.00 | unknown | bid | 231.3950 | 1.8000 | ["150","170"] | ["0.4068","0.4035"] | [] | ["ARCO"] | 150.0000 | 170.0000 | 624 | 806 | false | false | true | |
| 01a0f8f5-50af-7b63-9611-b95aa85d381f | NVDA | 2026-10-01 15:33 | call_diagonal_spread | 2 | 1 | 5 | 80515.00 | short | ask | 231.4300 | 2.0500 | ["150","200"] | ["0.5100","0.3966"] | [] | ["ARCO"] | 150.0000 | 200.0000 | 78 | 806 | false | false | true | |
| 01a0f8f4-fea6-7b92-b367-996bc62fe293 | NVDA | 2026-10-01 15:33 | other | 4 | 1 | 134 | 123414.00 | unknown | bid | 231.3804 | 0.1000 | ["227.5","232.5","235","240"] | ["0.3854","0.3363","0.2911","0.2870"] | [] | ["XMIO"] | 227.5000 | 240.0000 | 1 | 8 | false | false | true | |
| 01a0f8f4-52c7-77e0-bed2-b467ff357118 | NVDA | 2026-10-01 15:32 | other | 4 | 1 | 68 | 232500.00 | unknown | ask | 231.3004 | 7.2500 | ["242.5","245","250","280"] | ["0.4885","0.7670","0.9318","0.5946"] | [] | ["XBOX"] | 242.5000 | 280.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-b89f-7413-bcb5-ebcd25e6f50e | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 14 | 140000.00 | short | ask | 231.3850 | 1.0500 | ["220","270"] | ["0.3880","0.3839"] | [] | ["C2OX"] | 220.0000 | 270.0000 | 477 | 806 | false | false | true | |
| 01a0f8f2-724f-7493-ae88-6658d42b29c3 | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 81 | 260820.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XMIO"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-724f-7493-ae88-66422373cf56 | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270312.00 | unknown | bid | 231.3336 | 0.3000 | ["215","220"] | ["0.7592","0.3297"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-724f-7493-ae88-6630313c8faf | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-724f-7493-ae88-662ab1142fdb | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3600 | 0.3000 | ["215","220"] | ["0.7399","0.3293"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-724f-7493-ae88-661805efe38a | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 84 | 270480.00 | short | ask | 231.3400 | 0.3000 | ["215","220"] | ["0.7636","0.3299"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 29 | false | false | true | |
| 01a0f8f2-4f27-7e50-8773-88321136920a | NVDA | 2026-10-01 15:30 | other | 4 | 1 | 7 | 32417.00 | unknown | ask | 231.4000 | 0.6000 | ["217.5","220","225"] | ["0.7031","0.4499","0.3093"] | [] | ["EMLD"] | 217.5000 | 225.0000 | 1 | 8 | false | false | true | |
| 01a0f8f2-4f27-7e50-8773-8820122326f9 | NVDA | 2026-10-01 15:30 | other | 4 | 1 | 7 | 32417.00 | unknown | ask | 231.4000 | 0.6000 | ["217.5","220","225"] | ["0.7031","0.4499","0.3093"] | [] | ["EMLD"] | 217.5000 | 225.0000 | 1 | 8 | false | false | true | |
| 01a0f8f2-37b7-7921-b419-7433da265201 | NVDA | 2026-10-01 15:30 | call_diagonal_spread | 2 | 1 | 80 | 106880.00 | short | ask | 231.4500 | 0.4000 | ["235","265"] | ["0.3076","0.3371"] | [] | ["XCBO"] | 235.0000 | 265.0000 | 29 | 106 | false | true | true | |
| 01a0f8f0-91d7-76f0-b137-cf30d39a567c | NVDA | 2026-10-01 15:28 | call_diagonal_spread | 2 | 2 | 5 | 36480.00 | long | bid | 231.4393 | 3.2100 | ["185","210"] | ["0.8928","0.4060"] | [] | ["C2OX"] | 185.0000 | 210.0000 | 8 | 43 | false | false | true | |
| 01a0f8ef-b32f-7120-981a-67cb2bc6974e | NVDA | 2026-10-01 15:27 | put_vertical_spread | 2 | 3 | 200 | 76514.00 | unknown | bid | 231.3800 | 0.0600 | ["217.5","230"] | ["0.3380","0.2941"] | ["226.17"] | ["XISX"] | 217.5000 | 230.0000 | 8 | 8 | false | true | false |
| 01a0f8ec-e087-7b42-b20d-acf4650c6a1d | NVDA | 2026-10-01 15:24 | other | 4 | 1 | 25 | 75725.00 | unknown | ask | 231.4750 | 0.7200 | ["217.5","235","237.5"] | ["0.5078","0.3364","0.2781"] | [] | ["ARCO"] | 217.5000 | 237.5000 | 1 | 6 | false | false | true | |
| 01a0f8ec-5f9f-7681-bb35-920fc598b60c | NVDA | 2026-10-01 15:23 | call_diagonal_spread | 2 | 1 | 27 | 209304.00 | long | bid | 231.4400 | 1.1500 | ["300","310"] | ["0.3852","0.3840"] | [] | ["XMIO"] | 300.0000 | 310.0000 | 806 | 841 | false | true | true | |
| 01a0f8ec-5bb7-7262-898e-8ed5cd14f777 | NVDA | 2026-10-01 15:23 | other | 4 | 3 | 50 | 26450.00 | unknown | — | 231.4400 | 0.2300 | ["230","235","250","260"] | ["0.3568","0.2917","0.3497","0.3458"] | [] | ["XISX"] | 230.0000 | 260.0000 | 1 | 50 | false | false | true | true | false | |
| 01a0f8ea-b5d7-7d51-b0f4-26923e278146 | NVDA | 2026-10-01 15:22 | call_vertical_spread | 2 | 2 | 2 | 25652.00 | unknown | ask | 231.6000 | 1.1000 | ["180","300"] | ["0.4007","0.3851"] | ["304.13"] | ["EMLD","SPHR"] | 180.0000 | 300.0000 | 806 | 806 | false | false | |
| 01a0f8ea-92af-7af2-8e72-8e023c92d53d | NVDA | 2026-10-01 15:21 | other | 4 | 1 | 500 | 169000.00 | unknown | ask | 231.6100 | 0.0600 | ["232.5","235","240","245"] | ["0.3440","0.3400","0.2862","0.2872"] | [] | ["XISX"] | 232.5000 | 245.0000 | 1 | 8 | false | true | true | |
| 01a0f8e9-ee9e-7ed3-9bbd-384229a87b56 | NVDA | 2026-10-01 15:21 | call_vertical_spread | 2 | 1 | 100 | 45000.00 | short | bid | 231.6200 | 0.0300 | ["265","270"] | ["0.3442","0.3444"] | ["265.62"] | ["XISX"] | 265.0000 | 270.0000 | 50 | 50 | false | true | false |
| 01a0f8e9-7587-7b43-a1be-1c366419c0b4 | NVDA | 2026-10-01 15:20 | strangle | 2 | 1 | 40 | 50560.00 | short | bid | 231.6137 | 0.1000 | ["230","232.5"] | ["0.3066","0.2995"] | ["219.86","242.64"] | ["XCBO"] | 230.0000 | 232.5000 | 15 | 15 | false | false | false | |
| 01a0f8e6-e92f-7622-b836-177204764a5f | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 1 | 5 | 56950.00 | unknown | — | 231.5300 | 0.8000 | ["170","180"] | ["0.6676","1.9695"] | [] | ["SPHR"] | 170.0000 | 180.0000 | 1 | 22 | false | false | true | true | false | |
| 01a0f8e6-c21f-7381-8e68-37ea89b95dcc | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 1 | 177 | 646228.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7417","0.3734"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true | |
| 01a0f8e6-c21f-7381-8e68-37c2294fc2f1 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 2 | 360 | 1314360.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7547","0.3731"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true | |
| 01a0f8e6-c21f-7381-8e68-37bb4c5c4321 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 2 | 360 | 1315260.00 | short | bid | 231.5539 | 0.2500 | ["215","220"] | ["0.7666","0.3736"] | [] | ["AMXO","XPHO"] | 215.0000 | 220.0000 | 1 | 50 | false | false | true |
| 01a0f8e6-77e6-73d3-8c6b-3e693b360333 | NVDA | 2026-10-01 15:17 | call_calendar | 2 | 1 | 82 | 50184.00 | short | bid | 231.5700 | 0.0700 | ["230"] | ["0.3137"] | [] | ["SPHR"] | 230.0000 | 230.0000 | 1 | 4 | false | false | true | |
| 01a0f8e6-7017-7043-afe2-55994e57c4ff | NVDA | 2026-10-01 15:17 | call_vertical_spread | 2 | 1 | 22 | 83776.00 | long | ask | 231.5750 | 0.6000 | ["210","250"] | ["0.3746","0.3430"] | ["231.28"] | ["XCBO"] | 210.0000 | 250.0000 | 78 | 78 | false | false | false | |
| 01a0f8e6-163f-7941-9caa-8831ff3c3a44 | NVDA | 2026-10-01 15:17 | call_diagonal_spread | 2 | 1 | 5 | 42140.00 | short | bid | 231.6250 | 1.8500 | ["290","295"] | ["0.3848","0.3843"] | [] | ["XCBO"] | 290.0000 | 295.0000 | 806 | 841 | false | true | true | |
| 01a0f8e5-81ce-70e3-ae18-746412513359 | NVDA | 2026-10-01 15:16 | strangle | 2 | 1 | 41 | 52029.00 | unknown | ask | 231.6000 | 0.1000 | ["230","232.5"] | ["0.3076","0.3013"] | ["231.68"] | ["XISX"] | 230.0000 | 232.5000 | 15 | 15 | false | false | false | |
| 01a0f8e4-976e-7570-a4ed-37c9ccece2dd | NVDA | 2026-10-01 15:15 | call_calendar | 2 | 1 | 100 | 70400.00 | unknown | bid | 231.6400 | 0.0800 | ["230"] | ["0.3214"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 1 | 6 | false | false | true | |
| 01a0f8e4-5cd7-7c50-a9ce-2630afc7b6cd | NVDA | 2026-10-01 15:15 | call_diagonal_spread | 2 | 1 | 13 | 106067.00 | unknown | bid | 231.5250 | 1.6000 | ["295","300"] | ["0.3854","0.3846"] | [] | ["BATO"] | 295.0000 | 300.0000 | 806 | 841 | false | true | true |
| 01a0f8e3-7a47-71f1-8f80-e4f1eff9d9ad | NVDA | 2026-10-01 15:14 | other | 4 | 2 | 500 | 163000.00 | unknown | ask | 231.4850 | 0.0600 | ["232.5","235","240","245"] | ["0.3444","0.3417","0.2848","0.2876"] | [] | ["XISX"] | 232.5000 | 245.0000 | 1 | 8 | false | true | true | |
| 01a0f8e3-765f-7642-abd9-43b0870610e5 | NVDA | 2026-10-01 15:14 | other | 6 | 2 | 10 | 30714.00 | unknown | — | 231.5500 | 0.4700 | ["130","180","215","225","230","235"] | ["0.5920","0.4238","0.7187","0.3685","0.2990","0.3004"] | [] | ["XCBO","XMIO"] | 130.0000 | 235.0000 | 1 | 78 | false | false | true | true | |
| 01a0f8e3-2c26-72d3-bdce-f07a780c6631 | NVDA | 2026-10-01 15:13 | call_diagonal_spread | 2 | 1 | 100 | 233100.00 | unknown | bid | 231.6400 | 0.2500 | ["220","225"] | ["0.3329","0.3051"] | [] | ["XISX"] | 220.0000 | 225.0000 | 13 | 15 | false | false | true |
| 01a0f8e2-842f-75f0-92ab-d1a22fcffe15 | NVDA | 2026-10-01 15:13 | call_vertical_spread | 2 | 1 | 50 | 98100.00 | long | ask | 231.6700 | 0.1500 | ["230","250"] | ["0.3641","0.3493"] | ["238.20"] | ["XMIO"] | 230.0000 | 250.0000 | 50 | 50 | false | false | false | |
| 01a0f8e2-3226-7ab1-85a5-e843ed88981f | NVDA | 2026-10-01 15:12 | other | 5 | 1 | 1524 | 755142.00 | unknown | — | 231.6800 | 0.1400 | ["212.5","217.5","227.5","237.5"] | ["0.7170","0.3425","0.3473","0.2886"] | [] | ["XPHO"] | 212.5000 | 237.5000 | 1 | 8 | false | false | true | true | true | |