| 01a0d912-9487-7542-8ff4-490a8ac387f6 | TLT | 2026-09-25 10:57 | put_vertical_spread | 2 | 1 | 454 | 223368.00 | short | bid | 78.9900 | 0.0600 | ["78","80"] | ["0.1844","0.1871"] | ["79.02"] | ["XCBO"] | 78.0000 | 80.0000 | 84 | 84 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T14:58:18Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d912-909f-7533-a25c-fd8ac5d55e3a | TLT | 2026-09-25 10:57 | put_vertical_spread | 2 | 5 | 546 | 268632.00 | short | bid | 78.9955 | 0.0597 | ["78","80"] | ["0.1846","0.1873"] | ["79.02"] | ["ARCO","EMLD","SPHR","XPHO"] | 78.0000 | 80.0000 | 84 | 84 | false | false | |
| 01a0d90f-065f-7f03-b909-10e1cf13db47 | TLT | 2026-09-25 10:53 | jade_lizard | 3 | 3 | 1500 | 321750.00 | long | bid | 78.9300 | 0.0600 | ["77.5","79","82.5"] | ["0.1835","0.1792","0.1386"] | ["78.28","83.22"] | ["XBOX","XCBO","XISX"] | 77.5000 | 82.5000 | 21 | 21 | false | false | false |
| 01a0d90c-00ef-74a1-9e22-b81b5449f2ae | TLT | 2026-09-25 10:50 | synthetic | 2 | 5 | 206 | 105884.00 | short | bid | 78.8900 | 0.0307 | ["78"] | ["0.1418"] | ["78.66"] | ["ARCO","BATO","C2OX","EMLD"] | 78.0000 | 78.0000 | 112 | 112 | false | false | false | |
| 01a0d905-e286-7823-ba95-242c0da84ae6 | TLT | 2026-09-25 10:43 | call_vertical_spread | 2 | 1 | 13000 | 559000.00 | unknown | bid | 78.8855 | 0.0300 | ["95","110"] | ["0.1264","0.1743"] | ["95.43"] | ["XCBO"] | 95.0000 | 110.0000 | 265 | 265 | false | true | false |
| 01a0d904-a237-7772-95dc-65103a287832 | TLT | 2026-09-25 10:42 | other | 2 | 7 | 500 | 296436.00 | unknown | bid | 78.9000 | 0.0800 | ["78","80"] | ["0.1031","0.1891"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR","XPHO"] | 78.0000 | 80.0000 | 84 | 112 | false | false | true | |
| 01a0d902-b21f-72c3-b3d7-cc89804c3e7c | TLT | 2026-09-25 10:40 | call_vertical_spread | 2 | 1 | 19000 | 741000.00 | short | bid | 78.9600 | 0.0500 | ["95","105"] | ["0.1296","0.1637"] | ["95.15"] | ["XCBO"] | 95.0000 | 105.0000 | 238 | 238 | true | true | false | |
| 01a0d8ff-a4de-7810-a2a2-e1fba7706756 | TLT | 2026-09-25 10:37 | call_vertical_spread | 2 | 1 | 12500 | 525000.00 | short | bid | 78.9483 | 0.0300 | ["90","100"] | ["0.1223","0.1612"] | ["90.22"] | ["XCBO"] | 90.0000 | 100.0000 | 175 | 175 | true | true | false | |
| 01a0d8f2-23d7-7373-9e97-351ec123e1ba | TLT | 2026-09-25 10:22 | put_vertical_spread | 2 | 1 | 250 | 300500.00 | short | bid | 79.0050 | 1.3500 | ["80","82"] | ["0.1995","0.2028"] | ["81.02"] | ["SPHR"] | 80.0000 | 82.0000 | 630 | 630 | false | false | false | |
| 01a0d8f2-1fef-7232-ba14-808f1d81b520 | TLT | 2026-09-25 10:22 | put_diagonal_spread | 2 | 1 | 98 | 289100.00 | short | ask | 79.0050 | 7.4000 | ["93","94"] | ["0.2602","0.2869"] | [] | ["C2OX"] | 93.0000 | 94.0000 | 175 | 294 | false | false | true | |
| 01a0d8ed-3def-7001-bdac-419a05ba09bd | TLT | 2026-09-25 10:16 | other | 4 | 1 | 10000 | 3340000.00 | unknown | bid | 79.0000 | 0.1100 | ["75","78","79","81"] | ["0.2004","0.1849","0.1577","0.1443"] | [] | ["AMXO"] | 75.0000 | 81.0000 | 5 | 14 | false | false | true | |
| 01a0d8e6-313f-7491-b699-3e343543a433 | TLT | 2026-09-25 10:09 | put_vertical_spread | 2 | 1 | 5000 | 940000.00 | unknown | — | 79.0800 | 0.0400 | ["73","78"] | ["0.1929","0.1816"] | [] | ["XMIO"] | 73.0000 | 78.0000 | 56 | 56 | false | true | false | true | false | |
| 01a0d8d4-280f-77b2-9348-aab7b61b5c9d | TLT | 2026-09-25 09:49 | strangle | 2 | 1 | 10000 | 4020000.00 | short | bid | 79.2800 | 0.1100 | ["82","83"] | ["0.1829","0.1238"] | ["77.98","87.02"] | ["AMXO"] | 82.0000 | 83.0000 | 56 | 56 | false | false | false | |
| 01a0d8d2-18b7-7201-94e7-85306442a7a7 | TLT | 2026-09-25 09:47 | put_calendar | 2 | 1 | 240 | 141360.00 | unknown | bid | 79.2950 | 0.1700 | ["82"] | ["0.1768"] | [] | ["XCBO"] | 82.0000 | 82.0000 | 5 | 35 | false | false | true | |
| 01a0d8ce-82bf-7183-a1f4-eaa735b8a758 | TLT | 2026-09-25 09:43 | call_vertical_spread | 2 | 1 | 1513 | 134657.00 | long | ask | 79.3650 | 0.0300 | ["80","82.5"] | ["0.1259","0.1272"] | ["80.61"] | ["C2OX"] | 80.0000 | 82.5000 | 21 | 21 | false | true | false | |
| 01a0d8c5-5aff-7911-8181-978b26b9175d | TLT | 2026-09-25 09:33 | call_vertical_spread | 2 | 1 | 200 | 107000.00 | unknown | bid | 79.4000 | 0.1800 | ["76.5","77"] | ["0.2617","0.1524"] | ["79.42"] | ["XCBO"] | 76.5000 | 77.0000 | 3 | 3 | false | false | false | |
| 01a0d8c4-8bf7-7c41-877e-321091b21105 | TLT | 2026-09-25 09:32 | call_vertical_spread | 2 | 1 | 200 | 107400.00 | unknown | bid | 79.4200 | 0.2200 | ["76.5","77"] | ["0.2631","0.2372"] | ["79.44"] | ["XCBO"] | 76.5000 | 77.0000 | 3 | 3 | true | false | false | |
| 01a0d502-57bf-71f1-bcbf-0aaccb6b8a1a | TLT | 2026-09-24 16:01 | call_ratio_spread | 2 | 1 | 1000 | 115500.00 | long | ask | 79.3800 | 0.0500 | ["81","92"] | ["0.1009","0.1325"] | ["82.55","101.45"] | ["XISX"] | 81.0000 | 92.0000 | 148 | 148 | false | true | false | |
| 01a0d4fe-313f-7c13-823b-218819958cd2 | TLT | 2026-09-24 15:57 | other | 3 | 1 | 1500 | 262500.00 | unknown | — | 79.4500 | 0.0400 | ["77.5","79","82.5"] | ["0.1723","0.1723","0.1334"] | [] | ["XPHO"] | 77.5000 | 82.5000 | 22 | 22 | false | true | false | true | true | |
| 01a0d4fc-e91f-7f81-adcc-afd4e251de1e | TLT | 2026-09-24 15:55 | call_vertical_spread | 2 | 1 | 200 | 110000.00 | unknown | — | 79.4350 | 0.1800 | ["76.5","77"] | ["0.2135","0.1833"] | [] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | true | false | |
| 01a0d4fb-79ef-79e0-9e7c-f6ed69d328ea | TLT | 2026-09-24 15:54 | call_vertical_spread | 2 | 1 | 200 | 110200.00 | unknown | bid | 79.4450 | 0.1800 | ["76.5","77"] | ["0.1995","0.1839"] | ["79.50"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4fb-27e7-76e1-9495-2c7d59084d24 | TLT | 2026-09-24 15:53 | call_vertical_spread | 2 | 1 | 200 | 110200.00 | unknown | bid | 79.4450 | 0.1800 | ["76.5","77"] | ["0.1995","0.1839"] | ["79.50"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4fb-0c8f-7b03-ac74-6ec121881b72 | TLT | 2026-09-24 15:53 | call_vertical_spread | 2 | 1 | 200 | 110200.00 | unknown | bid | 79.4450 | 0.1800 | ["76.5","77"] | ["0.1995","0.1839"] | ["79.50"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4fa-f137-78f1-80a5-388611284fd7 | TLT | 2026-09-24 15:53 | call_vertical_spread | 2 | 1 | 200 | 110200.00 | unknown | bid | 79.4450 | 0.1800 | ["76.5","77"] | ["0.1995","0.1839"] | ["79.50"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f4-abbf-74c2-9319-9e60db4de706 | TLT | 2026-09-24 15:46 | call_vertical_spread | 2 | 1 | 200 | 110800.00 | unknown | bid | 79.4587 | 0.2100 | ["76.5","77"] | ["0.2098","0.1801"] | ["79.52"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f4-944f-7070-8a05-55641cd07462 | TLT | 2026-09-24 15:46 | call_vertical_spread | 2 | 1 | 200 | 110800.00 | unknown | bid | 79.4550 | 0.2100 | ["76.5","77"] | ["0.2147","0.1845"] | ["79.52"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f4-7cdf-7900-bcca-65096894f9cb | TLT | 2026-09-24 15:46 | call_vertical_spread | 2 | 1 | 200 | 110800.00 | unknown | bid | 79.4550 | 0.2100 | ["76.5","77"] | ["0.2147","0.1845"] | ["79.52"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f3-d8cf-7732-ae26-57f93f3eeecd | TLT | 2026-09-24 15:45 | call_vertical_spread | 2 | 1 | 200 | 110800.00 | unknown | bid | 79.4700 | 0.2100 | ["76.5","77"] | ["0.1920","0.1641"] | ["79.52"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f3-8aaf-7e90-acaf-f8b25acb2cf5 | TLT | 2026-09-24 15:45 | call_vertical_spread | 2 | 1 | 200 | 111600.00 | short | bid | 79.4650 | 0.1900 | ["76.5","77"] | ["0.2274","0.1961"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4f3-6b6f-7730-ac5d-4f60217ebc32 | TLT | 2026-09-24 15:45 | call_vertical_spread | 2 | 1 | 200 | 111600.00 | short | bid | 79.4650 | 0.1900 | ["76.5","77"] | ["0.2274","0.1961"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4eb-ddd7-76c0-b730-d4c249323ad3 | TLT | 2026-09-24 15:37 | iron_condor | 4 | 1 | 688 | 280704.00 | unknown | ask | 79.5250 | 0.0500 | ["78","79","87","88"] | ["0.1719","0.1743","0.1288","0.1321"] | ["78.98"] | ["XISX"] | 78.0000 | 88.0000 | 85 | 85 | false | true | false | |
| 01a0d4e5-4e26-7fa0-9ed3-77eed1240de3 | TLT | 2026-09-24 15:29 | call_vertical_spread | 2 | 1 | 200 | 112400.00 | short | bid | 79.5100 | 0.2500 | ["76.5","77"] | ["0.1940","0.1663"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4e4-bd9f-7ae3-b46b-127f96c9cdf3 | TLT | 2026-09-24 15:29 | call_vertical_spread | 2 | 1 | 200 | 113600.00 | short | bid | 79.5350 | 0.1800 | ["76.5","77"] | ["0.2043","0.1757"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4e4-9e5f-7763-b164-92fcb8242d6a | TLT | 2026-09-24 15:29 | call_vertical_spread | 2 | 1 | 200 | 113600.00 | short | bid | 79.5201 | 0.1800 | ["76.5","77"] | ["0.2246","0.1939"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4de-ba8f-73a0-80b0-a7f2c86c66dc | TLT | 2026-09-24 15:22 | call_ratio_spread | 2 | 1 | 7500 | 3485000.00 | long | ask | 79.4750 | 0.2300 | ["80","87"] | ["0.1242","0.0739"] | ["81.55","97.90"] | ["AMXO"] | 80.0000 | 87.0000 | 484 | 484 | false | true | false | |
| 01a0d4d8-230f-7610-bb12-83f6e3bec155 | TLT | 2026-09-24 15:15 | box_spread | 4 | 1 | 325 | 179725.00 | unknown | — | 79.5150 | 0.0900 | ["80","81"] | ["0.1465","0.1511"] | [] | ["XCBO"] | 80.0000 | 81.0000 | 29 | 29 | false | false | false | true | true | |
| 01a0d4ce-8a07-7ee0-a2f6-13a4abe2b509 | TLT | 2026-09-24 15:04 | call_vertical_spread | 2 | 1 | 200 | 114800.00 | short | bid | 79.5750 | 0.2300 | ["76.5","77"] | ["0.1864","0.1598"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4ce-6eae-72b1-962c-59260ce62775 | TLT | 2026-09-24 15:04 | call_vertical_spread | 2 | 1 | 200 | 114800.00 | short | bid | 79.5655 | 0.2300 | ["76.5","77"] | ["0.2051","0.1766"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4ce-285f-78a0-be09-3f13ca8c85b4 | TLT | 2026-09-24 15:04 | put_vertical_spread | 2 | 1 | 200 | 217800.00 | short | bid | 79.5793 | 0.9000 | ["80","82"] | ["0.1893","0.1937"] | ["81.01"] | ["AMXO"] | 80.0000 | 82.0000 | 631 | 631 | false | false | false | |
| 01a0d4cd-baff-7440-a43d-97100b57239b | TLT | 2026-09-24 15:04 | call_vertical_spread | 2 | 1 | 200 | 114800.00 | short | bid | 79.5599 | 0.2300 | ["76.5","77"] | ["0.2137","0.1843"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4cc-f7af-7c21-805b-3c85fc7b3f1c | TLT | 2026-09-24 15:03 | call_vertical_spread | 2 | 1 | 200 | 115600.00 | unknown | bid | 79.5800 | 0.1900 | ["76.5","77"] | ["0.2146","0.1853"] | ["79.64"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4cb-de6f-7de1-a9ed-5b06ab5bbb52 | TLT | 2026-09-24 15:02 | strangle | 2 | 2 | 750 | 204750.00 | short | bid | 79.6158 | 0.3000 | ["75","130"] | ["0.1788","0.1802"] | ["72.27","132.73"] | ["AMXO"] | 75.0000 | 130.0000 | 484 | 484 | false | true | false | |
| 01a0d4cb-49ff-7fb3-b6da-42d807eda68c | TLT | 2026-09-24 15:01 | call_vertical_spread | 2 | 1 | 200 | 119200.00 | long | ask | 79.6284 | 0.3100 | ["76.5","77"] | ["0.2639","0.2305"] | ["77"] | ["XCBO"] | 76.5000 | 77.0000 | 4 | 4 | false | false | false | |
| 01a0d4b6-914f-7f53-bbb9-03c524c9ce41 | TLT | 2026-09-24 14:38 | other | 3 | 1 | 450 | 234300.00 | unknown | ask | 79.7250 | 0.3800 | ["81.5","83","84"] | ["0.2952","0.4938","0.2993"] | [] | ["XBOX"] | 81.5000 | 84.0000 | 1 | 6 | false | false | true | |
| 01a0d4b6-79df-7571-b1e4-79b7200b5b9e | TLT | 2026-09-24 14:38 | other | 4 | 1 | 5232 | 2155308.00 | unknown | bid | 79.7300 | 0.3800 | ["81.5","82","82.5"] | ["0.3172","0.3964","0.3844"] | [] | ["XBOX"] | 81.5000 | 82.5000 | 1 | 4 | false | false | true | |
| 01a0d4b5-e187-7563-8025-701067feaa26 | TLT | 2026-09-24 14:38 | other | 4 | 1 | 3872 | 2023296.00 | unknown | bid | 79.6787 | 0.3800 | ["81.5","83","85"] | ["0.2713","0.2180","0.3186"] | [] | ["XBOX"] | 81.5000 | 85.0000 | 1 | 6 | false | false | true | |
| 01a0d4b4-b4be-7c43-9bd2-cfd696acc100 | TLT | 2026-09-24 14:36 | call_diagonal_spread | 2 | 1 | 10000 | 5080000.00 | long | bid | 79.6800 | 0.2400 | ["80","87"] | ["0.0716","0.0722"] | [] | ["AMXO"] | 80.0000 | 87.0000 | 266 | 484 | false | true | true | |
| 01a0d4b1-789f-7cc3-b60d-ec31e971c865 | TLT | 2026-09-24 14:33 | other | 3 | 1 | 2000 | 586000.00 | unknown | — | 79.7550 | 0.0700 | ["76","80","85"] | ["0.1652","0.1211","0.0905"] | [] | ["AMXO"] | 76.0000 | 85.0000 | 22 | 266 | false | true | true | true | true | |
| 01a0d494-2c9f-7731-bc4f-2eb467a7a931 | TLT | 2026-09-24 14:01 | other | 3 | 1 | 415 | 142345.00 | unknown | — | 79.6950 | 0.0700 | ["79","80","83"] | ["0.1574","0.1041","0.1110"] | [] | ["XPHO"] | 79.0000 | 83.0000 | 22 | 85 | false | true | true | true | true | |
| 01a0d46e-87e6-7971-920f-1687dadd650c | TLT | 2026-09-24 13:20 | strangle | 2 | 1 | 100 | 125900.00 | short | bid | 79.9000 | 2.2000 | ["74","86"] | ["0.1410","0.2395"] | ["73.41","86.59"] | ["XISX"] | 74.0000 | 86.0000 | 57 | 57 | false | false | false | |