| 01a0da20-300f-7a13-a58b-6f3eac0e5ceb | XLK | 2026-09-25 15:52 | call_vertical_spread | 2 | 1 | 8 | 67760.00 | long | ask | 196.5550 | 5.0000 | ["150","159"] | ["0.9562","0.7852"] | ["158.98"] | ["XCBO"] | 150.0000 | 159.0000 | 7 | 7 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:52:23Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9e2-05ff-7cc2-8a63-b4e52c69f95b | XLK | 2026-09-25 14:44 | put_vertical_spread | 2 | 1 | 8 | 37232.00 | long | ask | 196.5200 | 3.2000 | ["202.5","205"] | ["0.2925","0.2931"] | ["203.7"] | ["XISX"] | 202.5000 | 205.0000 | 483 | 483 | false | false | false | |
| 01a0d9ac-6f3f-7722-a312-108decae6c5e | XLK | 2026-09-25 13:45 | call_vertical_spread | 2 | 1 | 25 | 90975.00 | long | ask | 196.6800 | 1.3000 | ["178","179"] | ["2.3396","2.4278"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9ab-a807-7931-8424-2f3c815c60fb | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 25 | 91000.00 | long | ask | 196.6599 | 1.3000 | ["178","179"] | ["2.6874","2.7476"] | ["178.98"] | ["XISX"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9ab-8caf-7023-84f9-14b3f45e85fd | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 25 | 90975.00 | long | ask | 196.6599 | 1.3000 | ["178","179"] | ["2.6861","2.6582"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9ab-84df-7fd3-8f78-3860539c7425 | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 25 | 90975.00 | long | ask | 196.7050 | 1.3000 | ["178","179"] | ["3.9579","3.9144"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9ab-2eef-7141-b51f-1e326d3ea85a | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 20 | 72780.00 | long | ask | 196.7299 | 1.3000 | ["178","179"] | ["3.8832","3.8480"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9ab-177f-7933-b5d7-0da00aa248b3 | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 25 | 90975.00 | long | ask | 196.7000 | 1.3000 | ["178","179"] | ["3.9647","3.9197"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9aa-fc27-7f90-932b-2c7586362faf | XLK | 2026-09-25 13:44 | call_vertical_spread | 2 | 1 | 25 | 90975.00 | long | ask | 196.7000 | 1.3000 | ["178","179"] | ["3.9632","3.9182"] | ["178.99"] | ["XMIO"] | 178.0000 | 179.0000 | 0 | 0 | false | false | false | |
| 01a0d9a6-6077-7ff2-814e-896c2d43f70e | XLK | 2026-09-25 13:39 | call_diagonal_spread | 2 | 1 | 33 | 36465.00 | long | bid | 196.6100 | 1.1000 | ["191","195"] | ["1.1237","0.2358"] | [] | ["BATO"] | 191.0000 | 195.0000 | 0 | 21 | false | false | true | |
| 01a0d9a5-d7be-7bf3-b954-f16a523c0e43 | XLK | 2026-09-25 13:38 | call_calendar | 2 | 1 | 9 | 25448.00 | long | ask | 196.6100 | 2.6500 | ["183"] | ["1.7800"] | [] | ["ARCO"] | 183.0000 | 183.0000 | 0 | 21 | false | false | true | false |
| 01a0d99c-daf7-7ec2-b6a9-6d2f99a803d8 | XLK | 2026-09-25 13:28 | call_vertical_spread | 2 | 1 | 22 | 96294.00 | long | ask | 196.7400 | 3.6000 | ["174","175"] | ["4.9808","4.9086"] | ["174.99"] | ["XCBO"] | 174.0000 | 175.0000 | 0 | 0 | false | false | false | |
| 01a0d99c-cb57-7340-bec1-2d21b04db802 | XLK | 2026-09-25 13:28 | call_vertical_spread | 2 | 1 | 22 | 96294.00 | long | ask | 196.7400 | 3.6000 | ["174","175"] | ["4.9797","4.9075"] | ["174.99"] | ["XCBO"] | 174.0000 | 175.0000 | 0 | 0 | false | false | false | |
| 01a0d99c-bf9f-7e23-bf51-1256c8512d9b | XLK | 2026-09-25 13:28 | call_vertical_spread | 2 | 1 | 22 | 96294.00 | long | ask | 196.7400 | 3.6000 | ["174","175"] | ["4.9791","4.9069"] | ["174.99"] | ["XCBO"] | 174.0000 | 175.0000 | 0 | 0 | false | false | false | |
| 01a0d98c-6fd7-7033-ae13-d558cde29c66 | XLK | 2026-09-25 13:10 | call_vertical_spread | 2 | 1 | 20 | 48580.00 | short | bid | 196.7200 | 1.8000 | ["182.5","186"] | ["2.3775","1.8748"] | ["185.99"] | ["XCBO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | |
| 01a0d98c-40f6-7d22-9666-400a03e69bd1 | XLK | 2026-09-25 13:10 | call_vertical_spread | 2 | 1 | 20 | 48600.00 | unknown | — | 196.6962 | 1.8000 | ["182.5","186"] | ["2.4515","1.9369"] | [] | ["XMIO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0d98c-15ff-7b71-9b17-7594c7c9671e | XLK | 2026-09-25 13:10 | call_vertical_spread | 2 | 1 | 20 | 48600.00 | unknown | — | 196.7000 | 1.8000 | ["182.5","186"] | ["2.4387","1.9262"] | [] | ["XMIO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0d98b-eeef-74e0-81ca-b3bfea024cb0 | XLK | 2026-09-25 13:10 | call_vertical_spread | 2 | 1 | 20 | 48600.00 | unknown | — | 196.7099 | 1.8000 | ["182.5","186"] | ["2.4065","1.8993"] | [] | ["XCBO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0d97c-8987-7a31-8bc2-364fcb59089e | XLK | 2026-09-25 12:53 | call_vertical_spread | 2 | 1 | 28 | 67760.00 | long | ask | 196.6300 | 2.2000 | ["182.5","186"] | ["2.6210","2.0873"] | ["185.98"] | ["XCBO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | |
| 01a0d97c-3397-71c2-b049-532b9a786579 | XLK | 2026-09-25 12:53 | call_vertical_spread | 2 | 1 | 14 | 33894.00 | long | ask | 196.6050 | 2.2000 | ["182.5","186"] | ["2.6685","2.1277"] | ["185.99"] | ["XCBO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | |
| 01a0d97c-183f-77f0-9623-9ebb7879b042 | XLK | 2026-09-25 12:53 | call_vertical_spread | 2 | 1 | 14 | 33894.00 | long | ask | 196.6050 | 2.2000 | ["182.5","186"] | ["2.6677","2.1270"] | ["185.99"] | ["XCBO"] | 182.5000 | 186.0000 | 0 | 0 | false | false | false | |
| 01a0d948-2b47-7620-973e-1a0765d4da5a | XLK | 2026-09-25 11:56 | call_vertical_spread | 2 | 1 | 4 | 26560.00 | long | ask | 195.8400 | 2.7000 | ["162.5","163"] | ["4.1538","4.0945"] | ["163"] | ["XCBO"] | 162.5000 | 163.0000 | 0 | 0 | false | false | false | |
| 01a0d945-b65f-7ad2-b1c5-62e4a154cb66 | XLK | 2026-09-25 11:53 | call_vertical_spread | 2 | 1 | 4 | 26560.00 | long | ask | 195.5300 | 2.7000 | ["162.5","163"] | ["5.1922","5.1217"] | ["163"] | ["XCBO"] | 162.5000 | 163.0000 | 0 | 0 | false | false | false | |
| 01a0d912-afdf-7892-9c4c-e90342949714 | XLK | 2026-09-25 10:57 | other | 4 | 1 | 4 | 29740.00 | unknown | — | 196.2500 | 6.6300 | ["120","152.5","175","227.5"] | ["0.4947","0.3576","0.3008","0.2568"] | [] | ["XPHO"] | 120.0000 | 227.5000 | 112 | 448 | false | false | true | true | true | |
| 01a0d908-99d7-71b2-94ac-811660b15b60 | XLK | 2026-09-25 10:46 | call_vertical_spread | 2 | 1 | 13 | 42263.00 | long | ask | 195.9000 | 2.1000 | ["179","180"] | ["2.4909","2.4474"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d908-1507-7e31-a0f4-fe03544aae00 | XLK | 2026-09-25 10:46 | call_vertical_spread | 2 | 1 | 12 | 39012.00 | long | ask | 195.8500 | 2.1000 | ["179","180"] | ["2.5629","2.5121"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d907-0f4e-7a33-8d0d-1b20e5d709d3 | XLK | 2026-09-25 10:45 | call_vertical_spread | 2 | 1 | 26 | 84474.00 | long | ask | 195.7850 | 2.1000 | ["179","180"] | ["2.6473","2.5886"] | ["179.99"] | ["XMIO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d906-e457-71a1-a52f-0351a7891ed8 | XLK | 2026-09-25 10:45 | call_vertical_spread | 2 | 1 | 25 | 81275.00 | long | ask | 195.7950 | 2.1000 | ["179","180"] | ["2.6333","2.5758"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d905-e66f-7ee3-b16a-79f2720d656f | XLK | 2026-09-25 10:43 | call_vertical_spread | 2 | 1 | 10 | 32510.00 | long | ask | 195.6600 | 2.1000 | ["179","180"] | ["1.8718","1.8058"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d905-3e77-7a21-9dc9-55ad6b13acb3 | XLK | 2026-09-25 10:43 | call_vertical_spread | 2 | 1 | 30 | 97530.00 | long | ask | 195.6600 | 2.1000 | ["179","180"] | ["1.8697","1.8038"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d905-231f-7e73-bf1c-617a54c0b76d | XLK | 2026-09-25 10:43 | call_vertical_spread | 2 | 1 | 25 | 81225.00 | long | ask | 195.7000 | 2.1000 | ["179","180"] | ["1.6428","1.6086"] | ["179.99"] | ["XMIO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d905-03df-7243-81de-6b48ade93251 | XLK | 2026-09-25 10:42 | call_vertical_spread | 2 | 1 | 20 | 65020.00 | long | ask | 195.6700 | 2.1000 | ["179","180"] | ["1.8326","1.7707"] | ["179.99"] | ["XCBO"] | 179.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d8f7-c53f-7932-a3e3-8da41302d912 | XLK | 2026-09-25 10:28 | call_vertical_spread | 2 | 1 | 7 | 43820.00 | long | ask | 195.6500 | 1.9000 | ["164","165"] | ["3.5208","3.4932"] | ["164.98"] | ["XISX"] | 164.0000 | 165.0000 | 0 | 0 | false | false | false | |
| 01a0d8f7-86bf-7411-9987-25fc33ba5419 | XLK | 2026-09-25 10:28 | call_vertical_spread | 2 | 1 | 7 | 43827.00 | long | ask | 195.6400 | 1.9000 | ["164","165"] | ["3.5967","3.5267"] | ["164.99"] | ["XCBO"] | 164.0000 | 165.0000 | 0 | 0 | false | false | false | |
| 01a0d8f7-30cf-7542-9451-0058ca53f2ba | XLK | 2026-09-25 10:27 | call_vertical_spread | 2 | 1 | 7 | 43827.00 | long | ask | 195.7400 | 1.9000 | ["164","165"] | ["3.1013","3.0747"] | ["164.99"] | ["XCBO"] | 164.0000 | 165.0000 | 0 | 0 | false | false | false | |
| 01a0d8f4-5e27-7b20-a1b7-6d1d4499e496 | XLK | 2026-09-25 10:24 | put_calendar | 2 | 3 | 22 | 33460.00 | short | bid | 195.5700 | 1.9977 | ["202.5"] | ["0.7145"] | [] | ["XISX","XPHO"] | 202.5000 | 202.5000 | 0 | 21 | true | false | true | |
| 01a0d8c2-6163-7810-86f2-b97a51301bc6 | XLK | 2026-09-25 09:30 | call_calendar | 2 | 1 | 5 | 84685.00 | short | ask | 195.3200 | 3.2000 | ["112.5"] | ["0.5973"] | [] | ["XISX"] | 112.5000 | 112.5000 | 84 | 112 | false | false | true | |
| 01a0d4fa-8ba7-76d3-8628-578306d25255 | XLK | 2026-09-24 15:53 | put_vertical_spread | 2 | 2 | 2 | 37200.00 | long | ask | 194.8750 | 4.1000 | ["285","290"] | ["0.5554","0.5760"] | [] | ["EMLD","SPHR"] | 285.0000 | 290.0000 | 113 | 113 | false | false | false | |
| 01a0d4dc-227e-7152-9898-2816220718df | XLK | 2026-09-24 15:19 | strangle | 2 | 1 | 27 | 67230.00 | unknown | — | 194.7500 | 5.2000 | ["175","230"] | ["0.2964","0.2510"] | [] | ["XPHO"] | 175.0000 | 230.0000 | 449 | 449 | false | true | false | true | true | |
| 01a0d48d-087f-7c62-af21-b22005a45771 | XLK | 2026-09-24 13:53 | strangle_swap | 4 | 1 | 5 | 35990.00 | unknown | ask | 194.2100 | 6.8400 | ["120","152.5","172.5","225"] | ["0.5084","0.3970","0.2914","0.2528"] | [] | ["XBOX"] | 120.0000 | 225.0000 | 113 | 449 | false | false | true | |
| 01a0d446-00e7-7f01-b540-2a8b78c426a6 | XLK | 2026-09-24 12:35 | call_diagonal_spread | 2 | 1 | 30 | 78180.00 | short | ask | 194.3307 | 3.0500 | ["179","190"] | ["1.2737","0.2593"] | [] | ["BATO"] | 179.0000 | 190.0000 | 1 | 57 | false | false | true | |
| 01a0d436-8fc7-7120-a83b-e9f25851d302 | XLK | 2026-09-24 12:18 | other | 4 | 4 | 22 | 40437.00 | unknown | bid | 194.3700 | 4.3341 | ["185","187","187.5","189"] | ["0.7480","0.3919","0.2240","0.2670"] | [] | ["ARCO","XISX","XMIO","XPHO"] | 185.0000 | 189.0000 | 1 | 15 | false | false | true | |
| 01a0d436-8bdf-7391-b9d3-6a182f5e4ed6 | XLK | 2026-09-24 12:18 | call_diagonal_spread | 2 | 2 | 20 | 32500.00 | short | ask | 194.3400 | 2.2000 | ["186","188"] | ["0.6728","0.2515"] | [] | ["XISX"] | 186.0000 | 188.0000 | 1 | 15 | false | false | true | |
| 01a0d42c-5a7f-7cc2-86bd-8b74a555a4cc | XLK | 2026-09-24 12:07 | call_vertical_spread | 2 | 1 | 11 | 32560.00 | long | ask | 193.0700 | 1.1000 | ["178","179"] | ["0.9541","0.9192"] | ["178.98"] | ["EDGO"] | 178.0000 | 179.0000 | 1 | 1 | false | false | false | |
| 01a0d3f5-a2af-73a1-a507-cf7cf58fcfb5 | XLK | 2026-09-24 11:08 | other | 4 | 1 | 78 | 37596.00 | unknown | bid | 192.9800 | 1.2500 | ["189","194","199"] | ["0.2576","0.2402","0.2382"] | ["180.54","197.46"] | ["XMIO"] | 189.0000 | 199.0000 | 8 | 8 | false | false | false | |
| 01a0d3d2-d86f-71c2-85b0-b6f4861f65e4 | XLK | 2026-09-24 10:30 | call_vertical_spread | 2 | 1 | 20 | 32040.00 | short | bid | 193.6200 | 1.7600 | ["190","210"] | ["0.2584","0.2318"] | ["198.92"] | ["XISX"] | 190.0000 | 210.0000 | 85 | 85 | false | false | false | |
| 01a0d3ae-4cf7-7691-98d6-98d6ea352328 | XLK | 2026-09-24 09:50 | call_vertical_spread | 2 | 1 | 24 | 76776.00 | short | bid | 193.3500 | 2.4000 | ["177","177.5"] | ["1.2422","1.2121"] | ["177.49"] | ["XCBO"] | 177.0000 | 177.5000 | 1 | 1 | false | false | false | |
| 01a0d39d-802f-7b71-b715-4dd936f46807 | XLK | 2026-09-24 09:31 | call_calendar | 2 | 1 | 5 | 79675.00 | short | ask | 192.6600 | 3.1500 | ["115"] | ["0.5800"] | [] | ["XISX"] | 115.0000 | 115.0000 | 85 | 113 | false | false | true | |
| 01a0d39c-d837-7a91-bf0b-a911d873e9d2 | XLK | 2026-09-24 09:31 | call_calendar | 2 | 1 | 5 | 79515.00 | short | bid | 192.7200 | 3.3000 | ["115"] | ["0.5422"] | [] | ["XCBO"] | 115.0000 | 115.0000 | 85 | 113 | false | false | true | |
| 01a0cfce-c4ef-7913-a1a1-6797a50b850f | XLK | 2026-09-23 15:47 | call_vertical_spread | 2 | 1 | 20 | 33340.00 | short | bid | 195.1750 | 0.5500 | ["195","205"] | ["0.2567","0.2426"] | ["199.77"] | ["XISX"] | 195.0000 | 205.0000 | 86 | 86 | false | false | false | |