| 01a0da26-bbd7-7313-8804-1908272e65aa | NVDA | 2026-09-25 15:59 | call_diagonal_spread | 2 | 1 | 74 | 56334.00 | unknown | bid | 225.0250 | 0.2500 | ["227.5","235"] | ["0.2906","0.2952"] | [] | ["XPHO"] | 227.5000 | 235.0000 | 14 | 28 | false | true | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:59:36Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da21-f917-7532-84f2-e20b887fc207 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 97 | 33659.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | |
| 01a0da21-f917-7532-84f2-e1f44befe1e1 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 140 | 48580.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | |
| 01a0da19-b7cf-7f93-b135-f72431b64ee1 | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67850.00 | short | bid | 224.3900 | 0.2100 | ["227.5","235"] | ["0.2007","0.3517"] | [] | ["AMXO"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | |
| 01a0da19-b7cf-7f93-b135-f71b55f397fa | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67919.00 | short | bid | 224.3900 | 0.2350 | ["227.5","235"] | ["0.1999","0.3521"] | [] | ["AMXO","XISX"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | |
| 01a0da19-b7cf-7f93-b135-f700e64e8fe3 | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 1 | 23 | 34040.00 | long | ask | 224.3900 | 0.2600 | ["227.5","235"] | ["0.1991","0.3529"] | [] | ["C2OX"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | |
| 01a0da18-8eee-75e2-bf97-8a3cfdf7ee5b | NVDA | 2026-09-25 15:43 | call_diagonal_spread | 2 | 1 | 12 | 46020.00 | unknown | — | 224.2650 | 0.6000 | ["205","210"] | ["7.1763","0.3316"] | [] | ["XPHO"] | 205.0000 | 210.0000 | 0 | 42 | false | false | true | true | false | |
| 01a0da15-79df-7851-8ea2-97894aeba826 | NVDA | 2026-09-25 15:40 | call_diagonal_spread | 2 | 1 | 66 | 32472.00 | unknown | ask | 224.1101 | 0.0800 | ["222.5","225"] | ["0.7794","0.2925"] | [] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 7 | false | false | true | |
| 01a0da0d-2cdf-76d3-a969-8ee927a7f35a | NVDA | 2026-09-25 15:31 | call_diagonal_spread | 2 | 1 | 20 | 30720.00 | unknown | ask | 223.7986 | 0.2300 | ["222.5","235"] | ["0.6265","0.3535"] | [] | ["XISX"] | 222.5000 | 235.0000 | 0 | 112 | false | false | true | |
| 01a0d9f6-979f-71f1-aec4-d861ee19f6ce | NVDA | 2026-09-25 15:06 | call_diagonal_spread | 2 | 2 | 51 | 29631.00 | short | bid | 223.9121 | 0.0600 | ["222.5","225"] | ["0.3006","0.2119"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 3 | 7 | false | false | true | |
| 01a0d9e3-2af6-7913-8a35-7f1e8975f4af | NVDA | 2026-09-25 14:45 | call_diagonal_spread | 2 | 1 | 6 | 30144.00 | long | ask | 224.2050 | 0.7500 | ["200","205"] | ["0.4649","0.3869"] | [] | ["XPHO"] | 200.0000 | 205.0000 | 7 | 56 | false | false | true | |
| 01a0d9e0-b60f-73b3-83ba-233eb4982084 | NVDA | 2026-09-25 14:42 | call_diagonal_spread | 2 | 1 | 4 | 45812.00 | long | bid | 224.2000 | 3.6000 | ["165","170"] | ["12.5718","0.6639"] | [] | ["XCBO"] | 165.0000 | 170.0000 | 0 | 21 | false | false | true | |
| 01a0d9e0-390f-7741-afbc-5c931c87d6ec | NVDA | 2026-09-25 14:42 | call_diagonal_spread | 2 | 1 | 20 | 25050.00 | unknown | — | 224.2600 | 0.3000 | ["200","225"] | ["4.0995","0.3056"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 0 | 21 | false | false | true | true | false | |
| 01a0d9df-4eae-7121-8d18-e7601a5ad136 | NVDA | 2026-09-25 14:41 | call_diagonal_spread | 2 | 1 | 20 | 25085.00 | unknown | ask | 224.2900 | 0.2500 | ["200","225"] | ["3.7340","0.3056"] | [] | ["XMIO"] | 200.0000 | 225.0000 | 0 | 21 | false | false | true | |
| 01a0d9dd-a8cf-7702-81d9-349f248f801d | NVDA | 2026-09-25 14:39 | call_diagonal_spread | 2 | 1 | 20 | 25080.00 | unknown | ask | 224.2500 | 0.2500 | ["200","225"] | ["3.8768","0.3068"] | [] | ["EDGO"] | 200.0000 | 225.0000 | 0 | 21 | false | false | true | |
| 01a0d9dc-e197-7de2-88bf-effa21580a26 | NVDA | 2026-09-25 14:38 | call_diagonal_spread | 2 | 1 | 44 | 32142.00 | unknown | ask | 224.2000 | 0.1500 | ["217.5","225"] | ["0.2576","0.2750"] | [] | ["BATO"] | 217.5000 | 225.0000 | 3 | 10 | false | false | true | |
| 01a0d9d5-b98f-7252-b936-4d3b5f9b9541 | NVDA | 2026-09-25 14:30 | call_diagonal_spread | 2 | 1 | 25 | 32290.00 | unknown | — | 224.4300 | 0.1500 | ["217.5","220"] | ["1.1241","0.3086"] | [] | ["XPHO"] | 217.5000 | 220.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d9d4-987f-71b0-b78f-a1690466abe7 | NVDA | 2026-09-25 14:29 | call_diagonal_spread | 2 | 1 | 5 | 57260.00 | short | ask | 224.3750 | 1.8000 | ["165","170"] | ["9.5206","0.6161"] | [] | ["XPHO"] | 165.0000 | 170.0000 | 0 | 21 | false | false | true | |
| 01a0d9c4-640f-7320-8266-43c1e2e6f017 | NVDA | 2026-09-25 14:11 | call_diagonal_spread | 2 | 1 | 15 | 66120.00 | short | bid | 225.0750 | 0.3500 | ["205","225"] | ["0.3502","0.3609"] | [] | ["XMIO"] | 205.0000 | 225.0000 | 21 | 147 | false | false | true | |
| 01a0d9bc-e22f-73f2-acbb-de86c5a41b5a | NVDA | 2026-09-25 14:03 | call_diagonal_spread | 2 | 1 | 29 | 27570.00 | unknown | — | 224.7800 | 0.2000 | ["220","222.5"] | ["0.7100","0.2997"] | [] | ["XMIO"] | 220.0000 | 222.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0d9b7-63ef-78d3-bbac-af06e039847e | NVDA | 2026-09-25 13:57 | call_diagonal_spread | 2 | 1 | 5 | 25125.00 | short | ask | 224.6300 | 0.5500 | ["200","215"] | ["0.3777","0.3604"] | [] | ["XMIO"] | 200.0000 | 215.0000 | 21 | 112 | false | false | true | |
| 01a0d9b4-52c7-7b90-a4c1-f1822082be0f | NVDA | 2026-09-25 13:54 | call_diagonal_spread | 2 | 1 | 3 | 42954.00 | long | bid | 224.6400 | 0.8500 | ["150","195"] | ["0.4361","0.3994"] | [] | ["XMIO"] | 150.0000 | 195.0000 | 265 | 448 | false | false | true | |
| 01a0d9b1-0ed7-7f61-bd38-9a7f2b6746fd | NVDA | 2026-09-25 13:50 | call_diagonal_spread | 2 | 1 | 2 | 25502.00 | unknown | ask | 224.8000 | 2.1000 | ["170","205"] | ["0.4165","0.3933"] | [] | ["EMLD"] | 170.0000 | 205.0000 | 357 | 483 | false | false | true | |
| 01a0d9ae-c8cf-7f33-8164-faee0268d23d | NVDA | 2026-09-25 13:48 | call_diagonal_spread | 2 | 1 | 27 | 84510.00 | short | bid | 224.7200 | 0.2500 | ["210","215"] | ["0.3509","0.3282"] | [] | ["XCBO"] | 210.0000 | 215.0000 | 7 | 42 | false | false | true | |
| 01a0d9a9-db17-7920-9e28-def54abae937 | NVDA | 2026-09-25 13:43 | call_diagonal_spread | 2 | 1 | 2 | 70818.00 | long | bid | 224.8800 | 12.3500 | ["40","60"] | ["0.9049","0.5835"] | [] | ["XPHO"] | 40.0000 | 60.0000 | 265 | 357 | false | false | true | |
| 01a0d9a7-662e-71f3-b443-369e116cb6f6 | NVDA | 2026-09-25 13:40 | call_diagonal_spread | 2 | 1 | 5 | 36725.00 | unknown | — | 224.9250 | 1.1000 | ["220","225"] | ["0.3854","0.3877"] | [] | ["BATO"] | 220.0000 | 225.0000 | 265 | 357 | false | false | true | true | false | |
| 01a0d9a2-b6f6-7562-be75-0ca4716072da | NVDA | 2026-09-25 13:35 | call_diagonal_spread | 2 | 1 | 2 | 34162.00 | unknown | ask | 224.8200 | 4.0000 | ["160","165"] | ["0.4185","0.4091"] | [] | ["EMLD"] | 160.0000 | 165.0000 | 483 | 630 | false | false | true | |
| 01a0d9a2-9f86-7cd1-8a5d-a5b004c817bc | NVDA | 2026-09-25 13:35 | call_diagonal_spread | 2 | 1 | 25 | 65077.00 | unknown | bid | 224.8300 | 0.4000 | ["210","212.5"] | ["2.0788","0.3767"] | [] | ["XPHO"] | 210.0000 | 212.5000 | 0 | 3 | false | false | true | |
| 01a0d99d-6b7f-7520-a4a8-4c164967a35d | NVDA | 2026-09-25 13:29 | call_diagonal_spread | 2 | 1 | 10 | 50436.00 | long | ask | 225.0300 | 0.5500 | ["220","225"] | ["0.3636","0.3756"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 147 | 175 | false | false | true | |
| 01a0d99c-ea97-76e3-a88e-5fae257163ef | NVDA | 2026-09-25 13:28 | call_diagonal_spread | 2 | 1 | 20 | 26956.00 | unknown | ask | 225.0250 | 0.1500 | ["217.5","220"] | ["0.2919","0.3018"] | [] | ["MCRY"] | 217.5000 | 220.0000 | 5 | 7 | false | false | true | |
| 01a0d99a-94ef-70d3-bf81-32750511d875 | NVDA | 2026-09-25 13:26 | call_diagonal_spread | 2 | 1 | 30 | 35340.00 | short | bid | 224.9450 | 0.1500 | ["220","222.5"] | ["0.7329","0.3023"] | [] | ["XMIO"] | 220.0000 | 222.5000 | 0 | 14 | false | false | true | |
| 01a0d99a-9106-7273-989b-d9a64a4b6473 | NVDA | 2026-09-25 13:26 | call_diagonal_spread | 2 | 1 | 10 | 26600.00 | short | bid | 224.9550 | 0.2000 | ["215","225"] | ["0.3198","0.3625"] | [] | ["XMIO"] | 215.0000 | 225.0000 | 21 | 56 | false | false | true | |
| 01a0d99a-007f-7db3-b87a-81b34a4c2e61 | NVDA | 2026-09-25 13:25 | call_diagonal_spread | 2 | 1 | 10 | 33450.00 | short | ask | 225.0520 | 0.2500 | ["210","220"] | ["0.3300","0.3670"] | [] | ["XPHO"] | 210.0000 | 220.0000 | 21 | 56 | false | false | true | |
| 01a0d992-3c37-75d0-bf45-d16ec55a6699 | NVDA | 2026-09-25 13:17 | call_diagonal_spread | 2 | 1 | 13 | 30615.00 | unknown | ask | 225.2100 | 0.1500 | ["220","225"] | ["0.3128","0.3656"] | [] | ["XISX"] | 220.0000 | 225.0000 | 21 | 56 | false | false | true | |
| 01a0d992-190f-79b3-b331-cda702f4f017 | NVDA | 2026-09-25 13:17 | call_diagonal_spread | 2 | 1 | 36 | 50466.00 | unknown | bid | 225.2100 | 0.1000 | ["217.5","220"] | ["0.2907","0.3024"] | [] | ["XISX"] | 217.5000 | 220.0000 | 5 | 7 | false | false | true | |
| 01a0d98f-bf7e-73f0-a576-5a9aae802ee8 | NVDA | 2026-09-25 13:14 | call_diagonal_spread | 2 | 1 | 10 | 37460.00 | unknown | ask | 225.1600 | 0.6000 | ["215","230"] | ["0.3774","0.3066"] | [] | ["SPHR"] | 215.0000 | 230.0000 | 35 | 175 | false | false | true | |
| 01a0d98f-7d16-7642-baa8-4cbea72fe694 | NVDA | 2026-09-25 13:14 | call_diagonal_spread | 2 | 1 | 400 | 81600.00 | short | bid | 225.1600 | 0.1000 | ["237.5","295"] | ["1.2029","0.3454"] | [] | ["ARCO"] | 237.5000 | 295.0000 | 0 | 112 | false | true | true | |
| 01a0d98d-3ede-7602-a025-061b366e1920 | NVDA | 2026-09-25 13:11 | call_diagonal_spread | 2 | 1 | 22 | 29832.00 | unknown | bid | 224.9600 | 0.1500 | ["220","225"] | ["0.3015","0.3022"] | [] | ["XISX"] | 220.0000 | 225.0000 | 7 | 21 | false | false | true | |
| 01a0d989-761f-7233-b605-521297207f4e | NVDA | 2026-09-25 13:07 | call_diagonal_spread | 2 | 1 | 55 | 68695.00 | unknown | bid | 224.8950 | 0.1000 | ["217.5","222.5"] | ["0.8757","0.2950"] | [] | ["XISX"] | 217.5000 | 222.5000 | 0 | 7 | false | false | true | |
| 01a0d981-020e-7ba0-a63e-7f6b2674c0e5 | NVDA | 2026-09-25 12:58 | call_diagonal_spread | 2 | 1 | 20 | 54600.00 | short | ask | 224.6000 | 0.3000 | ["205","225"] | ["2.2581","0.3047"] | [] | ["AMXO"] | 205.0000 | 225.0000 | 0 | 28 | false | false | true | |
| 01a0d972-92bf-7c20-8fed-1cc33468821c | NVDA | 2026-09-25 12:42 | call_diagonal_spread | 2 | 1 | 3 | 29496.00 | long | bid | 225.0050 | 2.1500 | ["250","275"] | ["0.3948","0.3953"] | [] | ["ARCO"] | 250.0000 | 275.0000 | 812 | 847 | false | true | true | |
| 01a0d96d-9566-7f20-ae29-f07e5ddcb154 | NVDA | 2026-09-25 12:37 | call_diagonal_spread | 2 | 1 | 25 | 28273.00 | unknown | bid | 224.9550 | 0.2000 | ["217.5","255"] | ["0.8971","0.3454"] | [] | ["XISX"] | 217.5000 | 255.0000 | 0 | 84 | false | false | true | |
| 01a0d968-e247-7792-8475-d7697faa48d0 | NVDA | 2026-09-25 12:32 | call_diagonal_spread | 2 | 1 | 10 | 85900.00 | unknown | bid | 225.1000 | 0.3500 | ["160","210"] | ["0.4369","0.3271"] | [] | ["MCRY"] | 160.0000 | 210.0000 | 21 | 112 | false | false | true | |
| 01a0d968-3e37-7c31-9d9e-5d29e4442fcb | NVDA | 2026-09-25 12:31 | call_diagonal_spread | 2 | 1 | 50 | 45628.00 | unknown | bid | 225.0600 | 0.1500 | ["220","250"] | ["0.2301","0.3527"] | [] | ["XBOX"] | 220.0000 | 250.0000 | 3 | 56 | false | false | true | |
| 01a0d95e-f737-7382-acaf-d18e605a9daa | NVDA | 2026-09-25 12:21 | call_diagonal_spread | 2 | 1 | 25 | 28333.00 | unknown | bid | 224.9100 | 0.1500 | ["217.5","230"] | ["0.2375","0.3009"] | [] | ["XISX"] | 217.5000 | 230.0000 | 3 | 28 | false | false | true | |
| 01a0d95e-cc3f-7041-8a3d-12695a8c7d9e | NVDA | 2026-09-25 12:21 | call_diagonal_spread | 2 | 1 | 15 | 72900.00 | short | ask | 224.8700 | 0.3000 | ["200","210"] | ["0.3706","0.3779"] | [] | ["XMIO"] | 200.0000 | 210.0000 | 21 | 56 | false | false | true | |
| 01a0d95d-68c6-7b13-bf00-d97cfe0554ef | NVDA | 2026-09-25 12:19 | call_diagonal_spread | 2 | 1 | 38 | 25270.00 | short | bid | 225.2250 | 0.0800 | ["222.5","225"] | ["0.4248","0.2934"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 7 | false | false | true | |
| 01a0d95c-8a1e-7261-89d6-0bce307055ab | NVDA | 2026-09-25 12:18 | call_diagonal_spread | 2 | 1 | 25 | 40000.00 | short | ask | 225.3050 | 0.4000 | ["217.5","230"] | ["0.2535","0.3151"] | [] | ["XCBO"] | 217.5000 | 230.0000 | 3 | 42 | false | false | true | |
| 01a0d94f-7a5f-7ce2-8a52-f5230dba5404 | NVDA | 2026-09-25 12:04 | call_diagonal_spread | 2 | 1 | 23 | 63204.00 | long | ask | 225.6800 | 0.2500 | ["215","225"] | ["0.3172","0.3619"] | [] | ["XMIO"] | 215.0000 | 225.0000 | 21 | 56 | false | false | true | |
| 01a0d94c-7108-71f1-96a4-68d393e624aa | NVDA | 2026-09-25 12:00 | call_diagonal_spread | 2 | 1 | 5 | 26260.00 | unknown | ask | 225.2800 | 0.5500 | ["220","235"] | ["0.3919","0.2940"] | [] | ["BATO"] | 220.0000 | 235.0000 | 28 | 483 | false | false | true | |