| 01a0da25-7f6f-78c1-a384-54997ece3b89 | AAPL | 2026-09-25 15:58 | call_vertical_spread | 2 | 1 | 2 | 31902.00 | short | bid | 340.8200 | 4.4000 | ["280","290"] | ["0.3006","0.2959"] | ["287.39"] | ["XMIO"] | 280.0000 | 290.0000 | 357 | 357 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:58:14Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da1f-97b6-7801-aa15-8d1fc1cca72e | AAPL | 2026-09-25 15:51 | call_vertical_spread | 2 | 1 | 80 | 79840.00 | short | bid | 341.3550 | 0.3500 | ["345","347.5"] | ["0.2080","0.2076"] | ["346.0"] | ["XMIO"] | 345.0000 | 347.5000 | 21 | 21 | false | true | false | |
| 01a0da1e-e01f-7442-8b6f-29da0895badc | AAPL | 2026-09-25 15:50 | call_vertical_spread | 2 | 1 | 11 | 62821.00 | long | ask | 341.6000 | 5.6500 | ["310","315"] | ["0.4311","0.4872"] | ["314.95"] | ["XISX"] | 310.0000 | 315.0000 | 7 | 7 | false | false | false | |
| 01a0da18-f867-7953-a26d-81d3b292ca6c | AAPL | 2026-09-25 15:44 | call_vertical_spread | 2 | 1 | 5 | 29795.00 | long | ask | 340.9163 | 0.5500 | ["310","315"] | ["0.2626","0.2490"] | ["314.75"] | ["XCBO"] | 310.0000 | 315.0000 | 21 | 21 | false | false | false | |
| 01a0da07-3d57-7bf3-902b-69965401a3a5 | AAPL | 2026-09-25 15:25 | call_vertical_spread | 2 | 1 | 96 | 27264.00 | long | ask | 339.9600 | 0.1300 | ["337.5","340"] | ["0.4357","0.3517"] | ["339.6"] | ["XCBO"] | 337.5000 | 340.0000 | 0 | 0 | false | false | false | |
| 01a0da01-ab8e-7f50-ad60-ed59ea645c3e | AAPL | 2026-09-25 15:18 | call_vertical_spread | 2 | 1 | 3 | 29637.00 | unknown | bid | 340.2400 | 1.4000 | ["285","400"] | ["0.2952","0.2624"] | ["383.79"] | ["ARCO"] | 285.0000 | 400.0000 | 357 | 357 | false | false | false | |
| 01a0d9f7-e3a7-7f01-ad40-713974427d2c | AAPL | 2026-09-25 15:08 | call_vertical_spread | 2 | 1 | 5 | 44900.00 | long | ask | 340.3000 | 1.6500 | ["260","335"] | ["0.5379","0.2153"] | ["331.70"] | ["AMXO"] | 260.0000 | 335.0000 | 14 | 14 | false | false | false | |
| 01a0d9f2-f206-7753-90d4-edfbf5cfa004 | AAPL | 2026-09-25 15:02 | call_vertical_spread | 2 | 1 | 2 | 55380.00 | unknown | — | 340.4300 | 2.2000 | ["230","240"] | ["0.3052","0.3014"] | [] | ["XPHO"] | 230.0000 | 240.0000 | 812 | 812 | false | false | false | true | false | |
| 01a0d9f1-fbef-7851-966e-7e3259b07d27 | AAPL | 2026-09-25 15:01 | call_vertical_spread | 2 | 1 | 10 | 30810.00 | short | bid | 340.3400 | 0.3500 | ["340","350"] | ["0.2462","0.2423"] | ["344.85"] | ["BATO"] | 340.0000 | 350.0000 | 84 | 84 | false | false | false | |
| 01a0d9e8-8dde-71d2-ab03-8a1f8a926c26 | AAPL | 2026-09-25 14:51 | call_vertical_spread | 2 | 1 | 2 | 30898.00 | unknown | bid | 340.2250 | 2.7000 | ["330","340"] | ["0.2828","0.2807"] | ["412.24"] | ["EDGO"] | 330.0000 | 340.0000 | 847 | 847 | false | false | false | |
| 01a0d9e4-4fef-78f2-a0a0-bd0926502cb8 | AAPL | 2026-09-25 14:46 | call_vertical_spread | 2 | 1 | 3 | 46254.00 | short | bid | 340.2300 | 1.8500 | ["330","340"] | ["0.2820","0.2798"] | ["335.16"] | ["XMIO"] | 330.0000 | 340.0000 | 847 | 847 | false | false | false | |
| 01a0d9e3-270f-7e60-92c0-cbbae837301d | AAPL | 2026-09-25 14:45 | call_vertical_spread | 2 | 1 | 4 | 61780.00 | long | ask | 340.2819 | 1.0500 | ["330","340"] | ["0.2825","0.2804"] | ["335.15"] | ["XISX"] | 330.0000 | 340.0000 | 847 | 847 | false | false | false | |
| 01a0d9e2-0217-7bb0-aa64-6cc961717cf8 | AAPL | 2026-09-25 14:44 | call_vertical_spread | 2 | 1 | 4 | 61712.00 | short | bid | 340.2258 | 2.1000 | ["330","340"] | ["0.2823","0.2801"] | ["335.18"] | ["XCBO"] | 330.0000 | 340.0000 | 847 | 847 | false | false | false | |
| 01a0d9e1-989e-7d80-b5e3-08e0b8bf7423 | AAPL | 2026-09-25 14:43 | call_vertical_spread | 2 | 1 | 4 | 61600.00 | short | bid | 340.2400 | 2.8500 | ["330","340"] | ["0.2816","0.2791"] | ["335.22"] | ["BATO"] | 330.0000 | 340.0000 | 847 | 847 | false | false | false | |
| 01a0d9de-f0ee-71b0-bae4-19c23adc04e0 | AAPL | 2026-09-25 14:40 | call_vertical_spread | 2 | 1 | 5 | 82239.00 | short | bid | 340.1100 | 1.5500 | ["320","330"] | ["0.2839","0.2818"] | ["325.37"] | ["XISX"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9de-54af-74e2-8f03-6feb1466a466 | AAPL | 2026-09-25 14:40 | call_vertical_spread | 2 | 1 | 2 | 32918.00 | long | ask | 340.0600 | 1.7500 | ["320","330"] | ["0.2844","0.2823"] | ["325.37"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9de-1dfe-79b1-90a7-a9747ddaaf8e | AAPL | 2026-09-25 14:40 | call_vertical_spread | 2 | 1 | 4 | 65708.00 | unknown | ask | 340.0550 | 2.4000 | ["320","330"] | ["0.2835","0.2814"] | ["407.14"] | ["XISX"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9dd-6e37-7133-913b-dcfc5c7910ac | AAPL | 2026-09-25 14:39 | call_vertical_spread | 2 | 1 | 2 | 32854.00 | short | bid | 339.9750 | 2.3500 | ["320","330"] | ["0.2839","0.2817"] | ["325.37"] | ["XPHO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9dd-339f-78c2-9858-2939641c5655 | AAPL | 2026-09-25 14:39 | call_vertical_spread | 2 | 1 | 4 | 65540.00 | short | bid | 340.0200 | 2.3500 | ["320","330"] | ["0.2824","0.2804"] | ["325.37"] | ["BATO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9dc-7437-7b91-85e4-a38c1b47a001 | AAPL | 2026-09-25 14:38 | call_vertical_spread | 2 | 1 | 3 | 49197.00 | short | bid | 340.0400 | 2.3500 | ["320","330"] | ["0.2828","0.2807"] | ["325.37"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9db-8206-78e0-bde0-9a0a4e7406dc | AAPL | 2026-09-25 14:37 | call_vertical_spread | 2 | 1 | 4 | 65880.00 | long | ask | 340.1750 | 1.7000 | ["320","330"] | ["0.2842","0.2822"] | ["325.36"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d7-114f-73a0-9278-205a4a3ecb39 | AAPL | 2026-09-25 14:32 | call_vertical_spread | 2 | 1 | 3 | 49371.00 | long | ask | 340.3050 | 1.9500 | ["320","330"] | ["0.2834","0.2812"] | ["325.39"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d6-c32f-78c2-b9a2-5691faf0461f | AAPL | 2026-09-25 14:32 | call_vertical_spread | 2 | 2 | 20 | 31000.00 | long | ask | 340.2201 | 0.4250 | ["335","345"] | ["0.2186","0.2095"] | ["340.40"] | ["C2OX","MCRY"] | 335.0000 | 345.0000 | 21 | 21 | false | false | false | |
| 01a0d9d6-368f-7af3-acd1-a74516d7f3ed | AAPL | 2026-09-25 14:31 | call_vertical_spread | 2 | 1 | 2 | 32898.00 | short | bid | 340.0800 | 2.3000 | ["320","330"] | ["0.2841","0.2819"] | ["325.39"] | ["EDGO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d5-82de-7e41-8b95-899113821331 | AAPL | 2026-09-25 14:30 | call_vertical_spread | 2 | 1 | 5 | 36385.00 | short | bid | 339.9950 | 1.4500 | ["300","325"] | ["0.2700","0.2531"] | ["319.37"] | ["XISX"] | 300.0000 | 325.0000 | 84 | 84 | false | false | false | |
| 01a0d9d5-38a6-7433-91a4-d30d1b903656 | AAPL | 2026-09-25 14:30 | call_vertical_spread | 2 | 1 | 2 | 32850.00 | short | bid | 339.9100 | 2.3500 | ["320","330"] | ["0.2840","0.2820"] | ["325.35"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d4-234e-7091-9b1b-b6dc01a5b03e | AAPL | 2026-09-25 14:29 | call_vertical_spread | 2 | 1 | 2 | 32836.00 | short | bid | 339.6700 | 1.6500 | ["320","330"] | ["0.2849","0.2827"] | ["325.36"] | ["XISX"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d3-7387-7dc2-8057-b8c4534ba51d | AAPL | 2026-09-25 14:28 | call_vertical_spread | 2 | 1 | 11 | 25091.00 | unknown | bid | 339.8000 | 0.6500 | ["335","345"] | ["0.2571","0.2505"] | ["351.40"] | ["XISX"] | 335.0000 | 345.0000 | 35 | 35 | false | false | false | |
| 01a0d9d3-63e6-7b23-981b-60fd85b48eae | AAPL | 2026-09-25 14:28 | call_vertical_spread | 2 | 1 | 2 | 32808.00 | unknown | ask | 339.8100 | 1.8500 | ["320","330"] | ["0.2839","0.2817"] | ["407.02"] | ["BATO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d3-0626-7312-82c5-cddc27b5610a | AAPL | 2026-09-25 14:27 | call_vertical_spread | 2 | 1 | 2 | 32800.00 | unknown | bid | 339.7800 | 1.8500 | ["320","330"] | ["0.2839","0.2818"] | ["407.00"] | ["EDGO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d2-0c26-7b61-b0e1-eee173ac3e09 | AAPL | 2026-09-25 14:26 | call_vertical_spread | 2 | 1 | 2 | 32760.00 | short | bid | 339.8400 | 2.7000 | ["320","330"] | ["0.2834","0.2806"] | ["325.50"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9d1-9ec7-7e31-8721-c969b0ab76c0 | AAPL | 2026-09-25 14:26 | call_vertical_spread | 2 | 1 | 2 | 32824.00 | long | ask | 339.9400 | 2.5500 | ["320","330"] | ["0.2836","0.2814"] | ["325.40"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cf-9f0f-74b3-bb36-9d75a39c4436 | AAPL | 2026-09-25 14:24 | call_vertical_spread | 2 | 1 | 2 | 32924.00 | short | bid | 340.1000 | 1.4500 | ["320","330"] | ["0.2844","0.2822"] | ["325.38"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cd-c27f-73d0-84a7-fc217e840d4b | AAPL | 2026-09-25 14:22 | call_vertical_spread | 2 | 1 | 2 | 32880.00 | short | bid | 339.9600 | 2.4000 | ["320","330"] | ["0.2843","0.2821"] | ["325.38"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cd-b2df-7c02-866f-46a55e0325a7 | AAPL | 2026-09-25 14:22 | call_vertical_spread | 2 | 1 | 9 | 87111.00 | unknown | bid | 339.9801 | 1.1000 | ["290","295"] | ["0.3380","0.3154"] | ["340.90"] | ["XCBO"] | 290.0000 | 295.0000 | 21 | 21 | false | false | false | |
| 01a0d9cd-a33f-7e52-87cd-eaf7cf35e9ea | AAPL | 2026-09-25 14:22 | call_vertical_spread | 2 | 1 | 2 | 32876.00 | short | bid | 339.9800 | 2.4000 | ["320","330"] | ["0.2842","0.2820"] | ["325.38"] | ["BATO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cd-3daf-7211-a15b-38daa91c2bbb | AAPL | 2026-09-25 14:21 | call_vertical_spread | 2 | 1 | 2 | 32876.00 | short | bid | 340.0820 | 2.4000 | ["320","330"] | ["0.2837","0.2816"] | ["325.38"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cc-fb47-7613-947f-8db1528b6dab | AAPL | 2026-09-25 14:21 | call_vertical_spread | 2 | 1 | 2 | 32876.00 | short | bid | 340.0700 | 2.4000 | ["320","330"] | ["0.2838","0.2817"] | ["325.38"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cb-f977-7fa2-898f-791b42a10169 | AAPL | 2026-09-25 14:20 | call_vertical_spread | 2 | 1 | 2 | 32878.00 | short | bid | 339.9900 | 2.4000 | ["320","330"] | ["0.2841","0.2820"] | ["325.37"] | ["BATO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cb-b70f-7153-ab30-7ab8ee83ad24 | AAPL | 2026-09-25 14:19 | call_vertical_spread | 2 | 1 | 2 | 32882.00 | short | bid | 339.9950 | 2.4000 | ["320","330"] | ["0.2842","0.2821"] | ["325.37"] | ["XMIO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9cb-3df6-7512-a8ef-7716b0e4b92f | AAPL | 2026-09-25 14:19 | call_vertical_spread | 2 | 1 | 2 | 32876.00 | short | bid | 340.0250 | 2.4000 | ["320","330"] | ["0.2839","0.2819"] | ["325.36"] | ["XCBO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9ca-ccae-7002-8b42-5369b94c7762 | AAPL | 2026-09-25 14:18 | call_vertical_spread | 2 | 1 | 2 | 32878.00 | short | bid | 340.1350 | 2.4000 | ["320","330"] | ["0.2835","0.2814"] | ["325.37"] | ["EDGO"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9c9-da7f-7090-9c12-9441e97344c4 | AAPL | 2026-09-25 14:17 | call_vertical_spread | 2 | 1 | 2 | 32880.00 | short | bid | 340.2000 | 2.6000 | ["320","330"] | ["0.2834","0.2811"] | ["325.40"] | ["XISX"] | 320.0000 | 330.0000 | 847 | 847 | false | false | false | |
| 01a0d9c7-1777-7d10-8c85-30b0e351ca7d | AAPL | 2026-09-25 14:14 | call_vertical_spread | 2 | 1 | 3 | 52608.00 | unknown | bid | 340.0810 | 2.3500 | ["310","320"] | ["0.2859","0.2837"] | ["402.68"] | ["XCBO"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |
| 01a0d9c6-63c7-7f10-a690-6f199011259e | AAPL | 2026-09-25 14:14 | call_vertical_spread | 2 | 1 | 3 | 52611.00 | short | bid | 340.0300 | 2.5000 | ["310","320"] | ["0.2862","0.2840"] | ["315.61"] | ["XISX"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |
| 01a0d9c5-bbcf-7343-b6f0-a880109a6615 | AAPL | 2026-09-25 14:13 | call_vertical_spread | 2 | 1 | 4 | 70144.00 | short | bid | 340.0000 | 2.5000 | ["310","320"] | ["0.2863","0.2841"] | ["315.60"] | ["XISX"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |
| 01a0d9c5-3ae6-7550-bf5a-47b4616ff639 | AAPL | 2026-09-25 14:12 | call_vertical_spread | 2 | 1 | 40 | 45000.00 | short | bid | 339.9500 | 0.3000 | ["335","340"] | ["0.2164","0.2122"] | ["338.07"] | ["XISX"] | 335.0000 | 340.0000 | 7 | 7 | false | false | false | |
| 01a0d9c5-13d7-7232-8b24-ada7cb79f89c | AAPL | 2026-09-25 14:12 | call_vertical_spread | 2 | 1 | 2 | 35092.00 | short | bid | 339.9350 | 2.5000 | ["310","320"] | ["0.2869","0.2847"] | ["315.60"] | ["XMIO"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |
| 01a0d9c4-3cff-7140-8619-9bdb755f4984 | AAPL | 2026-09-25 14:11 | call_vertical_spread | 2 | 1 | 2 | 35102.00 | short | bid | 339.9301 | 2.3500 | ["310","320"] | ["0.2871","0.2848"] | ["315.61"] | ["XISX"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |
| 01a0d9c3-c7cf-7b03-b60b-fa88cdeafea7 | AAPL | 2026-09-25 14:11 | call_vertical_spread | 2 | 1 | 2 | 35108.00 | short | bid | 340.0500 | 2.3500 | ["310","320"] | ["0.2866","0.2844"] | ["315.60"] | ["XMIO"] | 310.0000 | 320.0000 | 847 | 847 | false | false | false | |