| 01a0da26-69cf-7fe3-8f28-8d36d4cdc8d4 | NVDA | 2026-09-25 15:59 | call_vertical_spread | 2 | 1 | 40 | 97960.00 | unknown | bid | 225.2250 | 0.2000 | ["212.5","215"] | ["0.3331","0.3221"] | ["226.00"] | ["XISX"] | 212.5000 | 215.0000 | 7 | 7 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:59:06Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da13-81f7-7713-ad57-fd337d190547 | NVDA | 2026-09-25 15:38 | call_vertical_spread | 2 | 2 | 15 | 43954.00 | unknown | bid | 224.1750 | 0.4233 | ["225","230"] | ["0.3549","0.3514"] | ["242.15"] | ["EMLD","XBOX"] | 225.0000 | 230.0000 | 84 | 84 | false | true | false |
| 01a0da0c-f247-7eb3-83b9-d824ca76d649 | NVDA | 2026-09-25 15:31 | call_vertical_spread | 2 | 1 | 20 | 29880.00 | unknown | bid | 223.7300 | 0.1000 | ["215","217.5"] | ["2.4480","1.8225"] | ["223.72"] | ["XCBO"] | 215.0000 | 217.5000 | 0 | 0 | false | false | false | |
| 01a0da0b-aa26-7e83-a392-65ed1c45f56a | NVDA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 7 | 40005.00 | long | ask | 223.8023 | 0.7000 | ["215","220"] | ["0.3796","0.3771"] | ["217.71"] | ["XMIO"] | 215.0000 | 220.0000 | 175 | 175 | false | false | false | |
| 01a0da0b-581f-73c1-b130-11306b3b3654 | NVDA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 74520.00 | short | bid | 223.8300 | 0.3500 | ["220","230"] | ["0.3608","0.3552"] | ["224.98"] | ["XCBO"] | 220.0000 | 230.0000 | 112 | 112 | false | false | false | |
| 01a0da03-f197-75a0-bb25-d0a26f5384cb | NVDA | 2026-09-25 15:21 | call_vertical_spread | 2 | 1 | 5 | 27585.00 | short | bid | 223.8000 | 0.5500 | ["225","285"] | ["0.3878","0.3786"] | ["245.45"] | ["AMXO"] | 225.0000 | 285.0000 | 357 | 357 | false | true | false | |
| 01a0d9f2-6d37-7842-9b4a-79225e616e25 | NVDA | 2026-09-25 15:02 | call_vertical_spread | 2 | 1 | 5 | 83170.00 | unknown | bid | 223.9824 | 4.7000 | ["140","145"] | ["0.6899","0.6570"] | ["225.67"] | ["AMXO"] | 140.0000 | 145.0000 | 56 | 56 | false | false | false | |
| 01a0d9d3-40bf-72d0-b7bf-e668c918acc3 | NVDA | 2026-09-25 14:28 | call_vertical_spread | 2 | 3 | 29 | 31161.00 | short | bid | 224.3300 | 0.1200 | ["217.5","227.5"] | ["0.3187","0.2969"] | ["223.45"] | ["ARCO","EMLD","SPHR"] | 217.5000 | 227.5000 | 7 | 7 | false | false | false |
| 01a0d9d2-bbee-7eb1-88ee-8efa27e0a9d3 | NVDA | 2026-09-25 14:27 | call_vertical_spread | 2 | 1 | 3 | 29676.00 | short | bid | 224.5114 | 1.1000 | ["190","200"] | ["0.4038","0.3975"] | ["196.50"] | ["C2OX"] | 190.0000 | 200.0000 | 265 | 265 | false | false | false | |
| 01a0d9ca-577f-7d32-9be9-7ac143cca9c1 | NVDA | 2026-09-25 14:18 | call_vertical_spread | 2 | 1 | 10 | 76250.00 | long | ask | 225.0300 | 1.8000 | ["185","190"] | ["0.3977","0.3720"] | ["189.93"] | ["XCBO"] | 185.0000 | 190.0000 | 21 | 21 | false | false | false | |
| 01a0d9c7-55f7-76e2-bfb0-0b99113ac8c3 | NVDA | 2026-09-25 14:15 | call_vertical_spread | 2 | 1 | 5 | 40140.00 | unknown | bid | 225.0050 | 1.7000 | ["220","250"] | ["0.3900","0.3841"] | ["275.14"] | ["XCBO"] | 220.0000 | 250.0000 | 448 | 448 | false | false | false | |
| 01a0d9c5-b3fe-7243-a33c-14db45cd3469 | NVDA | 2026-09-25 14:13 | call_vertical_spread | 2 | 1 | 20 | 63240.00 | unknown | ask | 225.0350 | 0.4500 | ["250","300"] | ["0.3768","0.3712"] | ["281.62"] | ["XPHO"] | 250.0000 | 300.0000 | 265 | 265 | false | true | false | |
| 01a0d9bf-3fa6-7153-89e5-073db598fbbd | NVDA | 2026-09-25 14:06 | call_vertical_spread | 2 | 3 | 7 | 50195.00 | unknown | ask | 224.8600 | 0.8000 | ["240","260"] | ["0.3869","0.3840"] | ["285.85"] | ["ARCO","EMLD","SPHR"] | 240.0000 | 260.0000 | 483 | 483 | false | true | |
| 01a0d9a5-628f-75d1-a359-429ed5d208a8 | NVDA | 2026-09-25 13:38 | call_vertical_spread | 2 | 1 | 2 | 39520.00 | short | bid | 224.9200 | 2.4500 | ["125","130"] | ["0.5152","0.5170"] | ["129.88"] | ["XISX"] | 125.0000 | 130.0000 | 84 | 84 | false | false | false | |
| 01a0d9a4-35c7-7452-b0ed-49615b321d6b | NVDA | 2026-09-25 13:36 | call_vertical_spread | 2 | 1 | 10 | 25750.00 | unknown | — | 224.8200 | 0.2000 | ["230","235"] | ["0.3555","0.3528"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 84 | 84 | false | true | false | true | false | |
| 01a0d979-8fce-71a1-a1fd-bf638a0982cf | NVDA | 2026-09-25 12:50 | call_vertical_spread | 2 | 1 | 20 | 65200.00 | short | bid | 224.9100 | 0.2000 | ["215","225"] | ["0.3723","0.3640"] | ["220.74"] | ["MCRY"] | 215.0000 | 225.0000 | 56 | 56 | false | false | false | |
| 01a0d964-3adf-7941-baed-e008145411d9 | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 60 | 43260.00 | long | ask | 224.8000 | 0.0700 | ["230","235"] | ["0.2991","0.2959"] | ["231.65"] | ["EMLD"] | 230.0000 | 235.0000 | 21 | 21 | false | true | false | |
| 01a0d963-a287-77f1-8809-e3cac73a930c | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 14 | 39200.00 | unknown | — | 224.6750 | 0.4000 | ["221","240"] | ["0.3577","0.3482"] | [] | ["XISX"] | 221.0000 | 240.0000 | 84 | 84 | false | false | false | true | false | |
| 01a0d963-96ce-7a63-98ce-2c20ea2648f4 | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 16 | 44800.00 | unknown | — | 224.6482 | 0.4000 | ["221","240"] | ["0.3581","0.3484"] | [] | ["XISX"] | 221.0000 | 240.0000 | 84 | 84 | false | false | false | true | false | |
| 01a0d95a-867e-7293-ac7a-7c298f640751 | NVDA | 2026-09-25 12:16 | call_vertical_spread | 2 | 1 | 6 | 34440.00 | long | ask | 225.6800 | 0.5500 | ["200","205"] | ["0.3912","0.3845"] | ["203.90"] | ["BATO"] | 200.0000 | 205.0000 | 56 | 56 | false | false | false | |
| 01a0d953-6a2f-74f2-bd20-1eb3c8982b6f | NVDA | 2026-09-25 12:08 | call_vertical_spread | 2 | 1 | 500 | 66500.00 | long | ask | 225.5500 | 0.0200 | ["227.5","230"] | ["0.2123","0.2130"] | ["228.09"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | true | false | |
| 01a0d951-762e-7793-b072-3a80b69f283c | NVDA | 2026-09-25 12:06 | call_vertical_spread | 2 | 1 | 40 | 47680.00 | unknown | bid | 225.8600 | 0.1000 | ["225","230"] | ["0.2988","0.2945"] | ["233.46"] | ["EDGO"] | 225.0000 | 230.0000 | 21 | 21 | false | false | false | |
| 01a0d950-f92f-7260-8826-66ad7da48c8a | NVDA | 2026-09-25 12:05 | call_vertical_spread | 2 | 1 | 10 | 25280.00 | long | ask | 225.7900 | 0.4500 | ["225","245"] | ["0.3558","0.3457"] | ["233.30"] | ["C2OX"] | 225.0000 | 245.0000 | 84 | 84 | false | false | false | |
| 01a0d94c-d697-7ae1-8df6-8e344915eccf | NVDA | 2026-09-25 12:01 | call_vertical_spread | 2 | 1 | 177 | 26904.00 | short | bid | 225.3850 | 0.0300 | ["245","250"] | ["0.2891","0.2922"] | ["245.42"] | ["XMIO"] | 245.0000 | 250.0000 | 21 | 21 | false | true | false | |
| 01a0d94a-deae-7412-99f8-b3e72df633ef | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 1 | 9 | 65133.00 | long | ask | 224.9200 | 1.1000 | ["190","200"] | ["0.3866","0.3747"] | ["197.97"] | ["C2OX"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | |
| 01a0d94a-d6df-7f03-823e-d2c1ec9bf409 | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 2 | 12 | 86844.00 | long | ask | 224.9050 | 1.3000 | ["190","200"] | ["0.3872","0.3750"] | ["197.97"] | ["BATO","EDGO"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | |
| 01a0d942-89df-7311-badf-f1a5a390d0dd | NVDA | 2026-09-25 11:50 | call_vertical_spread | 2 | 1 | 31 | 32426.00 | unknown | ask | 224.3127 | 0.1000 | ["225","230"] | ["0.2988","0.2939"] | ["232.73"] | ["XISX"] | 225.0000 | 230.0000 | 21 | 21 | false | true | false | |
| 01a0d93d-f5fe-76e1-a98f-22f0f3b586ff | NVDA | 2026-09-25 11:45 | call_vertical_spread | 2 | 1 | 5 | 43385.00 | long | ask | 223.4561 | 0.7500 | ["215","235"] | ["0.3916","0.3870"] | ["224.15"] | ["XMIO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | |
| 01a0d93d-5da6-7c71-a2f2-a67ec1887373 | NVDA | 2026-09-25 11:44 | call_vertical_spread | 2 | 1 | 5 | 43395.00 | long | ask | 223.3501 | 0.7500 | ["215","235"] | ["0.3925","0.3878"] | ["224.15"] | ["XISX"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | |
| 01a0d93c-b5af-74d0-91b0-fef53c4e523a | NVDA | 2026-09-25 11:43 | call_vertical_spread | 2 | 1 | 10 | 87830.00 | unknown | ask | 223.5100 | 1.2500 | ["215","235"] | ["0.3972","0.3921"] | ["268.92"] | ["XBOX"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | |
| 01a0d93a-cd66-7e10-a8ef-749522c0b608 | NVDA | 2026-09-25 11:41 | call_vertical_spread | 2 | 1 | 5 | 43615.00 | short | bid | 223.6400 | 2.2500 | ["215","235"] | ["0.3929","0.3882"] | ["224.17"] | ["XMIO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | |
| 01a0d936-ba6e-74b0-979d-378fa5418a94 | NVDA | 2026-09-25 11:37 | call_vertical_spread | 2 | 1 | 80 | 41520.00 | unknown | bid | 223.8500 | 0.3000 | ["285","290"] | ["0.3489","0.3493"] | ["290.10"] | ["XCBO"] | 285.0000 | 290.0000 | 112 | 112 | false | true | false | |
| 01a0d932-5956-7800-bc14-1812ee005d3e | NVDA | 2026-09-25 11:32 | call_vertical_spread | 2 | 1 | 20 | 38160.00 | long | ask | 224.6300 | 1.8500 | ["215","217.5"] | ["0.2705","0.2447"] | ["217.28"] | ["BATO"] | 215.0000 | 217.5000 | 10 | 10 | false | false | false | |
| 01a0d92d-2167-72c0-b0fd-2f26d5f491bc | NVDA | 2026-09-25 11:26 | call_vertical_spread | 2 | 1 | 30 | 55440.00 | long | ask | 224.1600 | 0.2500 | ["225","245"] | ["0.3630","0.3536"] | ["232.50"] | ["XMIO"] | 225.0000 | 245.0000 | 56 | 56 | false | true | false | |
| 01a0d926-f35f-7850-af37-05c7a3f25827 | NVDA | 2026-09-25 11:20 | call_vertical_spread | 2 | 1 | 6 | 74562.00 | short | bid | 224.2800 | 1.6500 | ["225","230"] | ["0.3985","0.3978"] | ["227.07"] | ["XCBO"] | 225.0000 | 230.0000 | 847 | 847 | false | true | false | |
| 01a0d922-3c57-7602-bbdf-c53da1019400 | NVDA | 2026-09-25 11:14 | call_vertical_spread | 2 | 1 | 20 | 42520.00 | unknown | ask | 224.3750 | 0.3500 | ["215","217.5"] | ["0.3176","0.3056"] | ["226.88"] | ["XISX"] | 215.0000 | 217.5000 | 14 | 14 | false | false | false | |
| 01a0d921-6d4f-71c0-92cc-49cc39d1d015 | NVDA | 2026-09-25 11:13 | call_vertical_spread | 2 | 1 | 20 | 40000.00 | unknown | — | 224.3090 | 2.7000 | ["215","217.5"] | ["0.3028","0.2849"] | [] | ["ARCO"] | 215.0000 | 217.5000 | 12 | 12 | true | false | false | true | false | |
| 01a0d91d-8167-79a0-a897-d62234522900 | NVDA | 2026-09-25 11:09 | call_vertical_spread | 2 | 1 | 7 | 27419.00 | long | ask | 224.2700 | 0.9500 | ["205","210"] | ["0.3454","0.3284"] | ["209.23"] | ["EMLD"] | 205.0000 | 210.0000 | 28 | 28 | false | false | false | |
| 01a0d91d-3b17-74e1-bc59-c541ff67934a | NVDA | 2026-09-25 11:09 | call_vertical_spread | 2 | 1 | 3 | 26619.00 | long | ask | 224.3601 | 2.4500 | ["210","215"] | ["0.3912","0.3910"] | ["212.53"] | ["EMLD"] | 210.0000 | 215.0000 | 357 | 357 | false | false | false | |
| 01a0d91c-be17-7892-89d2-f766a57c9521 | NVDA | 2026-09-25 11:08 | call_vertical_spread | 2 | 1 | 3 | 51510.00 | short | bid | 224.5200 | 4.3000 | ["130","150"] | ["0.6834","0.4079"] | ["149.30"] | ["ARCO"] | 130.0000 | 150.0000 | 84 | 84 | false | false | false | |
| 01a0d91c-1237-70e0-a961-43bc9f9cf300 | NVDA | 2026-09-25 11:08 | call_vertical_spread | 2 | 1 | 5 | 44035.00 | long | ask | 224.5756 | 1.7500 | ["215","235"] | ["0.3909","0.3864"] | ["224.23"] | ["BATO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | |
| 01a0d912-a426-7980-8e86-e07c023e33e5 | NVDA | 2026-09-25 10:57 | call_vertical_spread | 2 | 1 | 5 | 48425.00 | long | ask | 224.2550 | 2.5000 | ["185","190"] | ["0.4049","0.3995"] | ["188.75"] | ["BATO"] | 185.0000 | 190.0000 | 175 | 175 | false | false | false | |
| 01a0d910-d34f-7ae1-b08c-0519d42eb4fb | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26574.00 | long | ask | 224.3050 | 2.3500 | ["150","170"] | ["0.3844","0.3919"] | ["168.95"] | ["SPHR"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d910-d34f-7ae1-b08c-04f1355ad5dd | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2900 | 2.3500 | ["150","170"] | ["0.3927","0.3939"] | ["168.95"] | ["EDGO"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d910-d34f-7ae1-b08c-04ca21acc33b | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2800 | 2.3500 | ["150","170"] | ["0.3957","0.3948"] | ["168.95"] | ["C2OX"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d910-d34f-7ae1-b08c-04bba6d2af29 | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2600 | 2.3500 | ["150","170"] | ["0.4015","0.3964"] | ["168.95"] | ["C2OX"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d8fe-0e9f-7153-a7fd-60fad55e44a1 | NVDA | 2026-09-25 10:35 | call_vertical_spread | 2 | 1 | 29 | 29957.00 | long | ask | 223.8500 | 0.1500 | ["217.5","220"] | ["0.6032","0.4786"] | ["219.95"] | ["XMIO"] | 217.5000 | 220.0000 | 0 | 0 | false | false | false | |
| 01a0d8f8-22ff-7c51-b1af-ab28813c6fcd | NVDA | 2026-09-25 10:28 | call_vertical_spread | 2 | 1 | 2 | 26554.00 | unknown | bid | 223.4351 | 3.0000 | ["150","170"] | ["0.5195","0.4488"] | ["226.38"] | ["XCBO"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d8f8-22ff-7c51-b1af-ab1abb6eae53 | NVDA | 2026-09-25 10:28 | call_vertical_spread | 2 | 2 | 2 | 26614.00 | long | ask | 223.4351 | 3.5500 | ["150","170"] | ["0.5344","0.4589"] | ["168.91"] | ["ARCO","SPHR"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | |
| 01a0d8ec-95f7-7531-97b5-0d78e06c8a3d | NVDA | 2026-09-25 10:16 | call_vertical_spread | 2 | 1 | 16 | 51456.00 | short | bid | 224.0500 | 0.4500 | ["220","230"] | ["0.3620","0.3559"] | ["225"] | ["C2OX"] | 220.0000 | 230.0000 | 84 | 84 | false | false | false | |