| 01a0d9e5-da77-7843-a361-da8f168caab7 | NVDA | 2026-09-25 14:48 | put_diagonal_spread | 2 | 1 | 50 | 38700.00 | long | ask | 224.1400 | 0.2500 | ["170","180"] | ["0.4179","0.4006"] | [] | ["XISX"] | 170.0000 | 180.0000 | 112 | 175 | false | true | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T18:48:34Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9d2-eeb8-75f1-a270-e248da54345d | NVDA | 2026-09-25 14:27 | put_diagonal_spread | 2 | 1 | 10 | 32680.00 | long | ask | 224.3700 | 0.7400 | ["190","250"] | ["0.4080","0.3585"] | [] | ["XISX"] | 190.0000 | 250.0000 | 56 | 84 | false | false | true | |
| 01a0d9ac-676f-7d91-9ad6-34125d72aad7 | NVDA | 2026-09-25 13:45 | put_diagonal_spread | 2 | 1 | 10 | 28750.00 | long | ask | 224.7700 | 0.3200 | ["220","222.5"] | ["0.3931","0.2789"] | [] | ["XPHO"] | 220.0000 | 222.5000 | 5 | 357 | false | true | true | |
| 01a0d931-a1bf-7953-bfb3-420d7f9e76c0 | NVDA | 2026-09-25 11:31 | put_diagonal_spread | 2 | 1 | 49 | 49000.00 | short | bid | 224.4400 | 0.1500 | ["227.5","230"] | ["0.3745","0.2861"] | [] | ["XISX"] | 227.5000 | 230.0000 | 0 | 7 | false | false | true | |
| 01a0d91e-0a1f-7721-af07-e55b267dea1f | NVDA | 2026-09-25 11:10 | put_diagonal_spread | 2 | 1 | 50 | 48950.00 | short | bid | 224.3800 | 0.1100 | ["210","215"] | ["0.3284","0.3696"] | [] | ["AMXO"] | 210.0000 | 215.0000 | 21 | 56 | false | true | true | |
| 01a0d901-46d7-7130-b789-0b59ac27c7ca | NVDA | 2026-09-25 10:38 | put_diagonal_spread | 2 | 1 | 13 | 26845.00 | long | ask | 223.9500 | 0.1000 | ["210","220"] | ["0.3705","0.3661"] | [] | ["XISX"] | 210.0000 | 220.0000 | 56 | 112 | false | true | true | |
| 01a0d900-48ef-7491-b2e9-d89482c1d9c4 | NVDA | 2026-09-25 10:37 | put_diagonal_spread | 2 | 1 | 20 | 37000.00 | long | bid | 223.8200 | 0.2500 | ["225","230"] | ["0.3131","0.2992"] | [] | ["XPHO"] | 225.0000 | 230.0000 | 21 | 35 | false | false | true | |
| 01a0d4fe-3cf6-7f52-b189-9ac50f571fdc | NVDA | 2026-09-24 15:57 | put_diagonal_spread | 2 | 1 | 29 | 84825.00 | unknown | — | 224.5700 | 0.4000 | ["215","220"] | ["0.3695","0.3804"] | [] | ["XISX"] | 215.0000 | 220.0000 | 85 | 176 | false | true | true | true | false | |
| 01a0d4af-173f-7d92-aa51-19ce5df7ba88 | NVDA | 2026-09-24 14:30 | put_diagonal_spread | 2 | 3 | 20 | 27938.00 | short | bid | 223.9900 | 0.2075 | ["195","220"] | ["0.3971","0.3679"] | [] | ["ARCO","XBOX","XPHO"] | 195.0000 | 220.0000 | 1 | 266 | false | true | true | |
| 01a0d490-2947-7e31-8301-9f700430a8b6 | NVDA | 2026-09-24 13:56 | put_diagonal_spread | 2 | 1 | 2 | 45152.00 | short | bid | 224.0128 | 3.8000 | ["320","350"] | ["0.4531","0.5002"] | [] | ["EMLD"] | 320.0000 | 350.0000 | 358 | 449 | false | false | true | |
| 01a0d440-e44e-7243-9436-a16bd2720324 | NVDA | 2026-09-24 12:30 | put_diagonal_spread | 2 | 1 | 14 | 28070.00 | unknown | — | 223.3800 | 0.2000 | ["225","230"] | ["0.2945","0.3556"] | [] | ["ARCO"] | 225.0000 | 230.0000 | 8 | 57 | false | false | true | true | false | |
| 01a0d422-6f6f-7893-a379-1f7b7701cc9f | NVDA | 2026-09-24 11:56 | put_diagonal_spread | 2 | 1 | 2 | 29452.00 | unknown | ask | 222.4100 | 5.2000 | ["300","360"] | ["0.4362","0.5214"] | [] | ["XMIO"] | 300.0000 | 360.0000 | 148 | 484 | false | false | true | |
| 01a0d415-53f7-71d2-989b-386781e8b114 | NVDA | 2026-09-24 11:42 | put_diagonal_spread | 2 | 1 | 3 | 51270.00 | unknown | bid | 221.8700 | 2.2000 | ["300","360"] | ["0.4260","0.5206"] | [] | ["ARCO"] | 300.0000 | 360.0000 | 176 | 449 | false | false | true | |
| 01a0d40f-f8df-7462-9665-0504076da5bb | NVDA | 2026-09-24 11:36 | put_diagonal_spread | 2 | 1 | 40 | 65240.00 | long | bid | 222.1200 | 0.3500 | ["227.5","232.5"] | ["0.2510","0.4763"] | [] | ["XISX"] | 227.5000 | 232.5000 | 1 | 4 | false | false | true | |
| 01a0d3eb-9c47-7292-98e6-1aa134528f1f | NVDA | 2026-09-24 10:57 | put_diagonal_spread | 2 | 1 | 10 | 31500.00 | unknown | ask | 221.5650 | 0.2500 | ["220","225"] | ["0.3623","0.3606"] | [] | ["XISX"] | 220.0000 | 225.0000 | 85 | 113 | false | false | true | |
| 01a0d3e2-68ce-7132-b610-ed8b3623206a | NVDA | 2026-09-24 10:47 | put_diagonal_spread | 2 | 1 | 30 | 39900.00 | unknown | — | 222.2800 | 0.2000 | ["222.5","227.5"] | ["0.3014","0.2926"] | [] | ["XISX"] | 222.5000 | 227.5000 | 8 | 22 | false | false | true | true | false | |
| 01a0d39e-531f-7930-a795-857f3947bb6d | NVDA | 2026-09-24 09:32 | put_diagonal_spread | 2 | 2 | 22 | 66616.00 | long | bid | 221.6100 | 2.8250 | ["232.5","240"] | ["0.2840","0.2351"] | [] | ["XISX"] | 232.5000 | 240.0000 | 8 | 15 | false | false | true | |
| 01a0cfcc-926e-7d33-9ce9-ea67fc225591 | NVDA | 2026-09-23 15:44 | put_diagonal_spread | 2 | 1 | 15 | 40665.00 | unknown | ask | 225.2484 | 0.2000 | ["225","235"] | ["0.3652","0.3025"] | [] | ["XMIO"] | 225.0000 | 235.0000 | 23 | 86 | false | false | true | |
| 01a0cfc9-f677-7970-a037-4b4897782dbf | NVDA | 2026-09-23 15:41 | put_diagonal_spread | 2 | 1 | 10 | 29180.00 | short | ask | 225.4101 | 0.3500 | ["225","230"] | ["0.3638","0.3625"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 58 | 86 | false | false | true | |
| 01a0cfc5-f31f-7e01-984b-b520c1057647 | NVDA | 2026-09-23 15:37 | put_diagonal_spread | 2 | 1 | 3 | 45106.00 | unknown | bid | 225.3600 | 1.2500 | ["300","320"] | ["0.4298","0.4521"] | [] | ["XCBO"] | 300.0000 | 320.0000 | 485 | 632 | false | false | true | |
| 01a0cfc5-f31f-7e01-984b-b5177bbf9e11 | NVDA | 2026-09-23 15:37 | put_diagonal_spread | 2 | 1 | 3 | 45145.00 | unknown | bid | 225.3600 | 1.3000 | ["300","320"] | ["0.4306","0.4527"] | [] | ["XISX"] | 300.0000 | 320.0000 | 485 | 632 | false | false | true | |
| 01a0cfbf-b18f-7dd2-b367-ad1b4725f894 | NVDA | 2026-09-23 15:30 | put_diagonal_spread | 2 | 1 | 4 | 60424.00 | unknown | bid | 225.1550 | 3.7500 | ["300","370"] | ["0.4235","0.5107"] | [] | ["XMIO"] | 300.0000 | 370.0000 | 267 | 632 | false | false | true | |
| 01a0cf52-595e-7fc3-b916-421a51b6f6c1 | NVDA | 2026-09-23 13:31 | put_diagonal_spread | 2 | 1 | 45 | 52290.00 | short | ask | 224.4500 | 0.1500 | ["220","230"] | ["0.3116","0.2871"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 7 | 23 | false | false | true | |
| 01a0cf4d-775f-7de3-b603-1791410b3e0e | NVDA | 2026-09-23 13:25 | put_diagonal_spread | 2 | 1 | 8 | 31048.00 | short | bid | 224.3700 | 0.3000 | ["225","230"] | ["0.3776","0.3598"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 86 | 177 | false | false | true | |
| 01a0cf26-a5df-75f3-9889-9279c31a807c | NVDA | 2026-09-23 12:43 | put_diagonal_spread | 2 | 1 | 15 | 29415.00 | short | bid | 224.2600 | 0.2500 | ["225","230"] | ["0.3018","0.3576"] | [] | ["ARCO"] | 225.0000 | 230.0000 | 9 | 58 | false | false | true | |
| 01a0cf23-eaa7-74e2-9d6c-4afc25900d23 | NVDA | 2026-09-23 12:40 | put_diagonal_spread | 2 | 1 | 85 | 43860.00 | unknown | ask | 224.4200 | 0.0600 | ["220","225"] | ["0.3509","0.3019"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 2 | 9 | false | false | true | |
| 01a0cf06-b9fe-7e41-8019-d66ec1187cb8 | NVDA | 2026-09-23 12:08 | put_diagonal_spread | 2 | 1 | 500 | 36000.00 | short | bid | 224.9700 | 0.0200 | ["220","222.5"] | ["0.3543","0.4095"] | [] | ["EDGO"] | 220.0000 | 222.5000 | 0 | 2 | false | true | true | |
| 01a0cf02-e587-7a51-9af1-5b52238914a6 | NVDA | 2026-09-23 12:04 | put_diagonal_spread | 2 | 1 | 11 | 26147.00 | unknown | bid | 224.8000 | 0.3600 | ["220","240"] | ["0.3515","0.3549"] | [] | ["XISX"] | 220.0000 | 240.0000 | 2 | 86 | false | false | true | |
| 01a0ceac-c6a6-7751-a88b-dcc915abba37 | NVDA | 2026-09-23 10:30 | put_diagonal_spread | 2 | 1 | 35 | 35910.00 | short | bid | 225.6300 | 0.1000 | ["227.5","230"] | ["0.3064","0.3346"] | [] | ["XPHO"] | 227.5000 | 230.0000 | 2 | 9 | false | false | true | |
| 01a0ce8f-e41e-7b13-adda-4faf16db9e6c | NVDA | 2026-09-23 09:58 | put_diagonal_spread | 2 | 1 | 11 | 32978.00 | long | ask | 227.9600 | 0.4000 | ["225","227"] | ["0.3666","0.3649"] | [] | ["AMXO"] | 225.0000 | 227.0000 | 86 | 114 | false | true | true | |
| 01a0cab3-26ee-7341-a246-69e236fb6450 | NVDA | 2026-09-22 15:58 | put_diagonal_spread | 2 | 1 | 34 | 61472.00 | long | ask | 228.9000 | 0.2500 | ["215","220"] | ["0.3734","0.3722"] | [] | ["BATO"] | 215.0000 | 220.0000 | 59 | 87 | false | true | true | |
| 01a0caaf-b807-78e0-b1d6-9b29123e4010 | NVDA | 2026-09-22 15:55 | put_diagonal_spread | 2 | 1 | 10 | 25070.00 | unknown | bid | 228.7900 | 0.8000 | ["235","240"] | ["0.3091","0.3772"] | [] | ["XCBO"] | 235.0000 | 240.0000 | 31 | 178 | false | false | true | |
| 01a0ca8a-26d7-78e3-a4ed-838972f4ebd1 | NVDA | 2026-09-22 15:14 | put_diagonal_spread | 2 | 1 | 25 | 51250.00 | long | ask | 229.4800 | 0.2200 | ["227.5","235"] | ["0.3008","0.3613"] | [] | ["XISX"] | 227.5000 | 235.0000 | 1 | 115 | false | false | true | |
| 01a0ca60-442f-71b1-9c5e-67bac8b66230 | NVDA | 2026-09-22 14:28 | put_diagonal_spread | 2 | 1 | 12 | 25440.00 | unknown | — | 229.4500 | 0.5000 | ["230","240"] | ["0.3081","0.3166"] | [] | ["XMIO"] | 230.0000 | 240.0000 | 17 | 38 | false | false | true | true | false | |
| 01a0ca5e-cd2f-79f0-97e9-e51258c7b5e7 | NVDA | 2026-09-22 14:26 | put_diagonal_spread | 2 | 1 | 14 | 28490.00 | long | ask | 229.4550 | 0.2000 | ["230","235"] | ["0.3094","0.3618"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | |
| 01a0ca50-c757-7a61-bd98-e405084903ab | NVDA | 2026-09-22 14:11 | put_diagonal_spread | 2 | 1 | 33 | 26961.00 | short | bid | 229.0300 | 0.3000 | ["225","230"] | ["0.3152","0.2867"] | [] | ["BATO"] | 225.0000 | 230.0000 | 10 | 13 | false | false | true | |
| 01a0ca23-1bee-7aa3-b023-b4a26501b496 | NVDA | 2026-09-22 13:21 | put_diagonal_spread | 2 | 2 | 436 | 72190.00 | unknown | bid | 229.7150 | 0.0200 | ["217.5","220"] | ["0.3975","0.3287"] | [] | ["AMXO","XISX"] | 217.5000 | 220.0000 | 3 | 10 | false | true | true | |
| 01a0ca1b-f3e7-79e0-bf75-4fc35027234e | NVDA | 2026-09-22 13:13 | put_diagonal_spread | 2 | 1 | 14 | 27902.00 | long | ask | 229.7500 | 0.2500 | ["230","235"] | ["0.3065","0.3597"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | |
| 01a0ca12-148f-7341-9eeb-bc8af0ef51b1 | NVDA | 2026-09-22 13:02 | put_diagonal_spread | 2 | 4 | 21 | 42082.00 | unknown | bid | 229.6050 | 0.2500 | ["230","235"] | ["0.3057","0.3590"] | [] | ["ARCO","EMLD","SPHR","XBOX"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true |
| 01a0c9db-936e-7df3-bb21-19b733154510 | NVDA | 2026-09-22 12:03 | put_diagonal_spread | 2 | 1 | 5 | 44510.00 | short | bid | 228.3227 | 0.9400 | ["180","300"] | ["0.4139","0.4401"] | [] | ["EMLD"] | 180.0000 | 300.0000 | 87 | 815 | false | false | true | |
| 01a0c9c6-c34f-7c22-88d5-d245a43b387a | NVDA | 2026-09-22 11:40 | put_diagonal_spread | 2 | 1 | 348 | 83520.00 | short | bid | 228.2200 | 0.0500 | ["200","210"] | ["0.4373","0.3356"] | [] | ["XMIO"] | 200.0000 | 210.0000 | 10 | 31 | false | true | true | |
| 01a0c9bf-31cf-7f40-b1ce-d54655e4022c | NVDA | 2026-09-22 11:32 | put_diagonal_spread | 2 | 1 | 10 | 39370.00 | short | bid | 228.3800 | 0.4500 | ["210","220"] | ["0.3722","0.4027"] | [] | ["XPHO"] | 210.0000 | 220.0000 | 115 | 486 | false | true | true | |
| 01a0c9a2-438f-70c3-8b70-e9ed57423116 | NVDA | 2026-09-22 11:00 | put_diagonal_spread | 2 | 1 | 4 | 43486.00 | unknown | bid | 228.2650 | 2.9500 | ["280","300"] | ["0.3855","0.4153"] | [] | ["XMIO"] | 280.0000 | 300.0000 | 115 | 178 | false | false | true | |
| 01a0c99e-dc76-7933-92d7-7afdf88913b2 | NVDA | 2026-09-22 10:57 | put_diagonal_spread | 2 | 1 | 4 | 25906.00 | unknown | bid | 228.1800 | 1.8500 | ["250","300"] | ["0.3586","0.4050"] | [] | ["XMIO"] | 250.0000 | 300.0000 | 87 | 206 | false | false | true | |
| 01a0c994-ce3e-7b43-85a6-21d2278b8683 | NVDA | 2026-09-22 10:46 | put_diagonal_spread | 2 | 1 | 30 | 28200.00 | short | bid | 227.8200 | 0.1700 | ["220","235"] | ["0.3641","0.3006"] | [] | ["XMIO"] | 220.0000 | 235.0000 | 3 | 10 | false | false | true | |
| 01a0c993-a947-7932-afdf-44c591d39394 | NVDA | 2026-09-22 10:44 | put_diagonal_spread | 2 | 1 | 60 | 45720.00 | short | bid | 227.9200 | 0.1200 | ["220","232.5"] | ["0.3650","0.3032"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 3 | 10 | false | false | true | |
| 01a0c990-904f-7ad1-96b2-e05ede9b7090 | NVDA | 2026-09-22 10:41 | put_diagonal_spread | 2 | 1 | 30 | 26490.00 | short | bid | 228.0300 | 0.1300 | ["210","215"] | ["0.3404","0.3715"] | [] | ["SPHR"] | 210.0000 | 215.0000 | 24 | 59 | false | true | true | |
| 01a0c98f-09ae-7d03-9335-d3c4365b3f5e | NVDA | 2026-09-22 10:39 | put_diagonal_spread | 2 | 1 | 30 | 26610.00 | short | bid | 228.2600 | 0.1200 | ["217.5","235"] | ["0.3915","0.3016"] | [] | ["SPHR"] | 217.5000 | 235.0000 | 3 | 10 | false | false | true | |
| 01a0c98b-f49f-7d63-8651-fd2c21cf209e | NVDA | 2026-09-22 10:36 | put_diagonal_spread | 2 | 2 | 60 | 33600.00 | long | ask | 228.3100 | 0.1100 | ["215","230"] | ["0.4189","0.3071"] | [] | ["XISX"] | 215.0000 | 230.0000 | 3 | 10 | false | false | true | |
| 01a0c976-bb06-79b2-a1b4-cb617ea2aedf | NVDA | 2026-09-22 10:13 | put_diagonal_spread | 2 | 1 | 42 | 69048.00 | short | bid | 228.0650 | 0.2500 | ["220","225"] | ["0.3685","0.3213"] | [] | ["XISX"] | 220.0000 | 225.0000 | 38 | 59 | false | true | true | |