| 01a0da19-d327-7cc0-b5de-188e29af2341 | NVDA | 2026-09-25 15:45 | put_vertical_spread | 2 | 1 | 20 | 35880.00 | short | bid | 224.3900 | 0.2500 | ["215","220"] | ["0.3704","0.3652"] | ["218.06"] | ["XMIO"] | 215.0000 | 220.0000 | 56 | 56 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:45:29Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da19-4e57-7ff3-8d25-67c461496300 | NVDA | 2026-09-25 15:44 | put_vertical_spread | 2 | 1 | 24 | 25896.00 | long | ask | 224.1600 | 0.3000 | ["215","220"] | ["0.3181","0.3129"] | ["218.23"] | ["XPHO"] | 215.0000 | 220.0000 | 35 | 35 | false | true | false | |
| 01a0d9e2-5fd7-7551-a516-0617399c8924 | NVDA | 2026-09-25 14:44 | put_vertical_spread | 2 | 1 | 7 | 40894.00 | short | bid | 224.2401 | 0.7500 | ["210","225"] | ["0.4054","0.4033"] | ["218"] | ["EMLD"] | 210.0000 | 225.0000 | 448 | 448 | false | false | false | |
| 01a0d9c6-a247-7723-9cbe-eff420bc7973 | NVDA | 2026-09-25 14:14 | put_vertical_spread | 2 | 1 | 20 | 92900.00 | short | bid | 225.0210 | 0.4500 | ["200","250"] | ["0.3904","0.3758"] | ["225.45"] | ["XISX"] | 200.0000 | 250.0000 | 175 | 175 | false | false | false | |
| 01a0d9c3-817f-76e1-a0a4-2937bf009dfb | NVDA | 2026-09-25 14:11 | put_vertical_spread | 2 | 1 | 28 | 27132.00 | short | bid | 225.0715 | 0.2100 | ["185","205"] | ["0.4026","0.3769"] | ["201.05"] | ["XMIO"] | 185.0000 | 205.0000 | 84 | 84 | false | true | false | |
| 01a0d999-1a06-7440-a176-6e3701447ed2 | NVDA | 2026-09-25 13:24 | put_vertical_spread | 2 | 1 | 332 | 29548.00 | short | bid | 225.0399 | 0.0200 | ["202.5","215"] | ["0.4177","0.3184"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d999-1a06-7440-a176-6e1330081be5 | NVDA | 2026-09-25 13:24 | put_vertical_spread | 2 | 1 | 321 | 28569.00 | short | bid | 225.0300 | 0.0200 | ["202.5","215"] | ["0.4175","0.3182"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d997-609f-7fc0-81a7-f11c3bbc6485 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 600 | 52800.00 | short | bid | 225.1300 | 0.0200 | ["202.5","215"] | ["0.4142","0.3202"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d997-609f-7fc0-81a7-f1087c235e6d | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 569 | 50072.00 | short | bid | 225.1300 | 0.0200 | ["202.5","215"] | ["0.4142","0.3202"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d997-5cb7-7a41-9b07-6139850e83c8 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 566 | 50953.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4235","0.3203"] | ["214.44"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d997-5cb7-7a41-9b07-6103cb98a360 | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 2 | 329 | 28952.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4143","0.3203"] | ["214.42"] | ["C2OX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d997-5cb7-7a41-9b07-60f8b233c32b | NVDA | 2026-09-25 13:22 | put_vertical_spread | 2 | 1 | 560 | 50620.00 | short | bid | 225.1350 | 0.0200 | ["202.5","215"] | ["0.4231","0.3210"] | ["214.43"] | ["XISX"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d988-ce27-76c1-a7f1-40812dc8dc82 | NVDA | 2026-09-25 13:06 | put_vertical_spread | 2 | 1 | 50 | 43600.00 | unknown | bid | 224.8950 | 0.3000 | ["194","195"] | ["0.3879","0.3863"] | ["190.14"] | ["XCBO"] | 194.0000 | 195.0000 | 84 | 84 | false | true | false | |
| 01a0d96e-f8df-7f11-8e2d-077bc9897ab2 | NVDA | 2026-09-25 12:38 | put_vertical_spread | 2 | 1 | 5 | 51295.00 | long | ask | 224.8500 | 1.3000 | ["240","245"] | ["0.4231","0.4240"] | ["242.17"] | ["XPHO"] | 240.0000 | 245.0000 | 812 | 812 | false | false | false | |
| 01a0d961-450f-79a2-b0fb-b698ae1f6c7d | NVDA | 2026-09-25 12:23 | put_vertical_spread | 2 | 1 | 40 | 44280.00 | unknown | bid | 224.5100 | 0.0600 | ["200","235"] | ["0.4235","0.2958"] | ["223.93"] | ["AMXO"] | 200.0000 | 235.0000 | 7 | 7 | false | false | false | |
| 01a0d95f-83d7-71e2-8ff8-82abe2b333da | NVDA | 2026-09-25 12:21 | put_vertical_spread | 2 | 1 | 80 | 44880.00 | unknown | — | 224.8680 | 0.1400 | ["184","185"] | ["0.4034","0.4010"] | [] | ["XCBO"] | 184.0000 | 185.0000 | 84 | 84 | false | true | false | true | false | |
| 01a0d959-3e5f-7ee2-ace8-72bcefe5c65d | NVDA | 2026-09-25 12:14 | put_vertical_spread | 2 | 1 | 100 | 72200.00 | short | bid | 225.6499 | 0.2500 | ["160","170"] | ["0.4315","0.4182"] | ["168.78"] | ["XCBO"] | 160.0000 | 170.0000 | 175 | 175 | false | true | false | |
| 01a0d92e-4e2f-79b0-b7dd-f4f6ce4ed601 | NVDA | 2026-09-25 11:28 | put_vertical_spread | 2 | 1 | 50 | 28100.00 | unknown | bid | 224.2300 | 0.4000 | ["155","160"] | ["0.4333","0.4314"] | ["154.69"] | ["ARCO"] | 155.0000 | 160.0000 | 175 | 175 | false | true | false | |
| 01a0d915-c8d7-7b93-b03b-16531fdeb284 | NVDA | 2026-09-25 11:01 | put_vertical_spread | 2 | 1 | 3 | 46425.00 | short | bid | 224.4500 | 5.5000 | ["250","330"] | ["0.4077","0.4525"] | ["270.63"] | ["XMIO"] | 250.0000 | 330.0000 | 483 | 483 | false | false | false | |
| 01a0d913-ec47-7e22-a547-58fb00e1b032 | NVDA | 2026-09-25 10:59 | put_vertical_spread | 2 | 1 | 9 | 28701.00 | unknown | bid | 224.4190 | 0.5000 | ["210","240"] | ["0.3734","0.3583"] | ["209.06"] | ["XISX"] | 210.0000 | 240.0000 | 84 | 84 | false | false | false | |
| 01a0d910-e6d7-71f0-84f1-feb4ca32d54e | NVDA | 2026-09-25 10:55 | put_vertical_spread | 2 | 1 | 3 | 32484.00 | short | bid | 224.2940 | 2.6500 | ["250","300"] | ["0.3656","0.4504"] | ["256.22"] | ["XISX"] | 250.0000 | 300.0000 | 112 | 112 | false | false | false | |
| 01a0d8fe-7047-7ee0-bd30-f28ef1a8f08f | NVDA | 2026-09-25 10:35 | put_vertical_spread | 2 | 1 | 44 | 61512.00 | unknown | ask | 223.8700 | 0.0600 | ["200","235"] | ["0.3630","0.2999"] | ["221.02"] | ["XISX"] | 200.0000 | 235.0000 | 21 | 21 | false | false | false | |
| 01a0d8f5-0237-7ff0-a8c1-e62f2cce26dd | NVDA | 2026-09-25 10:25 | put_vertical_spread | 2 | 1 | 30 | 42570.00 | short | bid | 223.6800 | 0.0600 | ["200","235"] | ["0.3646","0.3022"] | ["222.47"] | ["AMXO"] | 200.0000 | 235.0000 | 21 | 21 | false | false | false | |
| 01a0d8da-fe0f-7200-9325-d9427ca9ab41 | NVDA | 2026-09-25 09:57 | put_vertical_spread | 2 | 1 | 23 | 58926.00 | unknown | ask | 225.4132 | 0.1100 | ["200","250"] | ["0.3687","0.3296"] | ["224.38"] | ["XISX"] | 200.0000 | 250.0000 | 21 | 21 | false | false | false | |
| 01a0d8cc-f067-75f1-9b71-b3abdff9ebcb | NVDA | 2026-09-25 09:41 | put_vertical_spread | 2 | 1 | 60 | 29340.00 | short | bid | 224.8300 | 0.0300 | ["212.5","215"] | ["0.3218","0.3163"] | ["214.45"] | ["XISX"] | 212.5000 | 215.0000 | 21 | 21 | false | true | false | |
| 01a0d8c6-be77-7603-960e-fa9e181f78b7 | NVDA | 2026-09-25 09:34 | put_vertical_spread | 2 | 1 | 10 | 49160.00 | long | ask | 226.5370 | 1.4500 | ["175","200"] | ["0.4184","0.4176"] | ["190.34"] | ["MCRY"] | 175.0000 | 200.0000 | 812 | 812 | false | true | false | |
| 01a0d8c6-be77-7603-960e-fa8f68af191d | NVDA | 2026-09-25 09:34 | put_vertical_spread | 2 | 3 | 15 | 73755.00 | long | ask | 226.5370 | 1.4500 | ["175","200"] | ["0.4180","0.4181"] | ["190.25"] | ["ARCO","EMLD","SPHR"] | 175.0000 | 200.0000 | 812 | 812 | false | true | false | |
| 01a0d500-e4a7-7182-8d87-82cc3e7068b3 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72000.00 | short | bid | 224.5700 | 0.0500 | ["202.5","215"] | ["0.4079","0.3206"] | ["214.24"] | ["XCBO"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e4a7-7182-8d87-82b16a7c799c | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 2 | 573 | 66895.00 | short | bid | 224.5750 | 0.0500 | ["202.5","215"] | ["0.4080","0.3168"] | ["214.27"] | ["XBOX"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e4a7-7182-8d87-829c7499bc56 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72000.00 | short | bid | 224.5750 | 0.0500 | ["202.5","215"] | ["0.4080","0.3208"] | ["214.24"] | ["EMLD"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e0bf-7130-a299-14af08f93eee | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72600.00 | short | bid | 224.5450 | 0.0400 | ["202.5","215"] | ["0.4076","0.3213"] | ["214.23"] | ["C2OX"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e0bf-7130-a299-1498eed69ff1 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 71922.00 | short | bid | 224.5500 | 0.0500 | ["202.5","215"] | ["0.4072","0.3202"] | ["214.24"] | ["XCBO"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d4ee-a8af-7cb3-9469-cbca35239e7f | NVDA | 2026-09-24 15:40 | put_vertical_spread | 2 | 1 | 4 | 36662.00 | short | bid | 223.6400 | 1.3000 | ["245","250"] | ["0.4075","0.4085"] | ["246.96"] | ["XMIO"] | 245.0000 | 250.0000 | 449 | 449 | false | false | false | |
| 01a0d4eb-aef7-7ad2-94ae-4158c2cc2f21 | NVDA | 2026-09-24 15:36 | put_vertical_spread | 2 | 1 | 4 | 35216.00 | long | ask | 223.5950 | 1.3500 | ["240","250"] | ["0.4029","0.4050"] | ["244"] | ["XPHO"] | 240.0000 | 250.0000 | 449 | 449 | false | false | false | |
| 01a0d4d5-5067-7331-a92a-f7ce45b09946 | NVDA | 2026-09-24 15:12 | put_vertical_spread | 2 | 1 | 30 | 30210.00 | long | ask | 224.0700 | 0.1500 | ["225","227.5"] | ["0.2967","0.2953"] | ["226.05"] | ["XMIO"] | 225.0000 | 227.5000 | 8 | 8 | false | false | false | |
| 01a0d4d0-f337-7d01-868c-faec5f058aae | NVDA | 2026-09-24 15:07 | put_vertical_spread | 2 | 1 | 30 | 30060.00 | short | bid | 224.1400 | 0.1500 | ["225","227.5"] | ["0.2987","0.2955"] | ["226.08"] | ["XISX"] | 225.0000 | 227.5000 | 8 | 8 | false | false | false | |
| 01a0d4a2-a3bf-72d0-875b-9d21d6a35217 | NVDA | 2026-09-24 14:17 | put_vertical_spread | 2 | 1 | 200 | 86600.00 | short | bid | 223.8200 | 0.1300 | ["165","185"] | ["0.4437","0.4012"] | ["183.23"] | ["SPHR"] | 165.0000 | 185.0000 | 85 | 85 | false | true | false | |
| 01a0d49e-42a7-7d23-9b29-f510f4af60af | NVDA | 2026-09-24 14:12 | put_vertical_spread | 2 | 1 | 6 | 40566.00 | unknown | ask | 223.7050 | 0.5000 | ["230","260"] | ["0.3764","0.3792"] | ["211.20"] | ["XPHO"] | 230.0000 | 260.0000 | 176 | 176 | false | false | false | |
| 01a0d464-a0be-7b81-a4d9-c5da0fff5191 | NVDA | 2026-09-24 13:09 | put_vertical_spread | 2 | 1 | 20 | 35800.00 | long | ask | 224.5100 | 0.1000 | ["215","220"] | ["0.3674","0.3630"] | ["218.04"] | ["AMXO"] | 215.0000 | 220.0000 | 57 | 57 | false | true | false | |
| 01a0d45c-7acf-7b73-9bb1-70a320b65558 | NVDA | 2026-09-24 13:00 | put_vertical_spread | 2 | 2 | 48 | 26496.00 | long | ask | 224.1199 | 0.3800 | ["195","210"] | ["0.3587","0.3289"] | ["207.54"] | ["C2OX"] | 195.0000 | 210.0000 | 43 | 43 | false | true | false | |
| 01a0d45c-7acf-7b73-9bb1-709cd4d211b2 | NVDA | 2026-09-24 13:00 | put_vertical_spread | 2 | 2 | 48 | 26496.00 | long | ask | 224.1199 | 0.3800 | ["195","210"] | ["0.3587","0.3289"] | ["207.54"] | ["XISX"] | 195.0000 | 210.0000 | 43 | 43 | false | true | false | |
| 01a0d426-4f9f-75a1-bfd6-66bfca81f920 | NVDA | 2026-09-24 12:01 | put_vertical_spread | 2 | 3 | 21 | 34823.00 | short | bid | 222.2100 | 0.7024 | ["100","150"] | ["0.4526","0.4212"] | ["141.05"] | ["BATO","C2OX","SPHR"] | 100.0000 | 150.0000 | 813 | 813 | false | true | false | |
| 01a0d41e-411f-7483-a493-52b4a1d5bcb7 | NVDA | 2026-09-24 11:52 | put_vertical_spread | 2 | 3 | 200 | 63000.00 | long | ask | 222.2650 | 0.0200 | ["200","210"] | ["0.3518","0.3212"] | ["208.69"] | ["ARCO","C2OX","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d41e-3d37-79d0-9ede-33f524e7d2d0 | NVDA | 2026-09-24 11:52 | put_vertical_spread | 2 | 2 | 90 | 28350.00 | short | bid | 222.2500 | 0.0500 | ["200","210"] | ["0.3517","0.3210"] | ["208.69"] | ["C2OX","EDGO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d41d-d7a6-77c1-978a-b9e79150be65 | NVDA | 2026-09-24 11:51 | put_vertical_spread | 2 | 1 | 203 | 64554.00 | long | ask | 222.1500 | 0.0400 | ["200","210"] | ["0.3517","0.3209"] | ["208.68"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d41d-52d6-7622-9ab4-01a81383f2c1 | NVDA | 2026-09-24 11:51 | put_vertical_spread | 2 | 1 | 115 | 36685.00 | long | ask | 222.0700 | 0.0300 | ["200","210"] | ["0.3509","0.3205"] | ["208.67"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d41d-4eef-76c0-afaa-dd9681341664 | NVDA | 2026-09-24 11:51 | put_vertical_spread | 2 | 2 | 186 | 59334.00 | long | ask | 222.0800 | 0.0200 | ["200","210"] | ["0.3510","0.3206"] | ["208.67"] | ["ARCO","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d41d-4b07-7270-81eb-d5fe451d25d0 | NVDA | 2026-09-24 11:51 | put_vertical_spread | 2 | 2 | 84 | 26796.00 | long | ask | 222.0700 | 0.0200 | ["200","210"] | ["0.3509","0.3205"] | ["208.67"] | ["C2OX","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d40e-5acf-7162-b3d1-7ce1ae0c0f35 | NVDA | 2026-09-24 11:35 | put_vertical_spread | 2 | 1 | 605 | 57475.00 | long | ask | 221.8800 | 0.0300 | ["215","220"] | ["0.3993","0.3456"] | ["219.31"] | ["EDGO"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | |
| 01a0d401-08a7-7a43-b2c0-9b2f77f23a03 | NVDA | 2026-09-24 11:20 | put_vertical_spread | 2 | 1 | 81 | 26649.00 | long | ask | 221.6100 | 0.0300 | ["200","210"] | ["0.3481","0.3191"] | ["208.61"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |