| 01a0ca6f-a996-7b83-bde1-2df0a81c6621 | IBIT | 2026-09-22 14:45 | call_vertical_spread | 2 | 1 | 9297 | 1199313.00 | unknown | ask | 48.9400 | 0.0200 | ["50","52"] | ["0.4084","0.4283"] | ["51.29"] | ["AMXO"] | 50.0000 | 52.0000 | 10 | 10 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:45:12Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca64-9d77-7fe3-b42e-3fd012f8a590 | IBIT | 2026-09-22 14:33 | call_diagonal_spread | 2 | 1 | 15 | 115650.00 | long | ask | 48.8700 | 2.0000 | ["10","15"] | ["0.7451","0.6802"] | [] | ["XCBO"] | 10.0000 | 15.0000 | 815 | 850 | false | false | true | |
| 01a0ca59-3397-7440-8a94-2b1b2e1cbe5b | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | |
| 01a0ca59-200f-75c1-b784-cd30786ec22d | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 98 | 139356.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | |
| 01a0ca59-200f-75c1-b784-cd2bd0437a58 | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["AMXO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | |
| 01a0ca59-200f-75c1-b784-cd193c037341 | IBIT | 2026-09-22 14:20 | call_diagonal_spread | 2 | 1 | 100 | 142200.00 | long | ask | 49.0350 | 0.2500 | ["43","44"] | ["0.4380","0.4277"] | [] | ["ARCO"] | 43.0000 | 44.0000 | 24 | 115 | false | false | true | |
| 01a0ca4d-1607-7183-b3c2-b898053bd5af | IBIT | 2026-09-22 14:07 | strangle | 2 | 1 | 5000 | 2680000.00 | long | ask | 49.0001 | 0.1200 | ["50","60"] | ["0.4158","0.4332"] | ["44.64","65.36"] | ["AMXO"] | 50.0000 | 60.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca33-8af7-7a73-9b2f-42bf4f67d9ac | IBIT | 2026-09-22 13:39 | call_vertical_spread | 2 | 1 | 450 | 179550.00 | long | ask | 49.0100 | 0.0400 | ["46.5","48"] | ["0.4825","0.4132"] | ["47.79"] | ["XPHO"] | 46.5000 | 48.0000 | 3 | 3 | false | false | false | |
| 01a0c9e5-d857-74f1-a212-accc141e7a92 | IBIT | 2026-09-22 12:14 | put_vertical_spread | 2 | 1 | 81 | 146043.00 | long | ask | 48.7950 | 0.3500 | ["45","55"] | ["0.4581","0.4578"] | ["49.61"] | ["XCBO"] | 45.0000 | 55.0000 | 451 | 451 | false | false | false | |
| 01a0c9d5-f207-7491-a4f6-d2a5612d31f9 | IBIT | 2026-09-22 11:57 | call_vertical_spread | 2 | 4 | 546 | 155932.00 | unknown | ask | 48.9650 | 0.0754 | ["75","90"] | ["0.4525","0.4847"] | ["77.86"] | ["ARCO","EMLD","SPHR","XPHO"] | 75.0000 | 90.0000 | 268 | 268 | false | true | false | |
| 01a0c9d3-1b76-7a80-8cdf-57b3e430c12a | IBIT | 2026-09-22 11:54 | call_calendar | 2 | 1 | 82 | 107338.00 | long | ask | 48.9499 | 0.2500 | ["54"] | ["0.4355"] | [] | ["C2OX"] | 54.0000 | 54.0000 | 178 | 451 | false | true | true | false | |
| 01a0c996-c23f-7b13-a7fa-73ed23a04e65 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 248 | 160244.00 | unknown | ask | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3984","0.3887"] | ["49.98"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c990-3677-7e52-aa22-1d74876a5d5c | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 314 | 101422.00 | long | ask | 48.6700 | 0.0700 | ["46","48.5"] | ["0.5650","0.4405"] | ["48.15"] | ["C2OX"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | |
| 01a0c98f-9a38-7d12-be72-71151fa2d299 | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 1 | 681 | 431754.00 | long | ask | 48.5950 | 0.1300 | ["45","48.5"] | ["0.3962","0.3888"] | ["47.26"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98f-9a38-7d12-be72-71035b997b6e | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 4 | 819 | 519246.00 | long | ask | 48.5900 | 0.1300 | ["45","48.5"] | ["0.3973","0.3893"] | ["47.26"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98e-cf16-78b2-aec1-c12c955b568a | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 4 | 333 | 104919.00 | long | ask | 48.6250 | 0.0886 | ["46","48.5"] | ["0.5875","0.4261"] | ["48.15"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | |
| 01a0c98e-80f9-79a3-ad41-200d780d033a | IBIT | 2026-09-22 10:39 | other | 4 | 8 | 173 | 111991.00 | unknown | ask | 48.6050 | 0.1806 | ["45","48.5","55","80"] | ["0.4051","0.3936","0.4151","0.5110"] | [] | ["AMXO","ARCO","EMLD","MCRY","XISX","XMIO","XPHO"] | 45.0000 | 80.0000 | 24 | 115 | false | false | true | |
| 01a0c983-6d07-7411-a056-1fa9021e95f6 | IBIT | 2026-09-22 10:27 | call_ratio_spread | 2 | 1 | 1716 | 436020.00 | unknown | ask | 48.7150 | 0.0400 | ["59","64"] | ["0.4262","0.4376"] | ["59.56","108.35"] | ["XBOX"] | 59.0000 | 64.0000 | 115 | 115 | false | true | false | |
| 01a0c976-b71f-7ca2-a6e5-f7bd181c84a0 | IBIT | 2026-09-22 10:13 | call_calendar | 2 | 1 | 201 | 159393.00 | short | ask | 48.8999 | 0.1500 | ["45"] | ["0.5645"] | [] | ["XCBO"] | 45.0000 | 45.0000 | 1 | 6 | false | false | true | false | |
| 01a0c94f-5c57-7c30-a316-397665c2cfd8 | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 426 | 355710.00 | long | ask | 48.5500 | 0.2800 | ["46","52"] | ["0.4236","0.4208"] | ["48.77"] | ["XCBO"] | 46.0000 | 52.0000 | 87 | 87 | false | false | false | |
| 01a0c94f-5c57-7c30-a316-395d46b3351e | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 120 | 189600.00 | long | ask | 48.5400 | 1.1000 | ["80","85"] | ["0.4953","0.4942"] | ["80.82"] | ["XCBO"] | 80.0000 | 85.0000 | 850 | 850 | false | true | false | |
| 01a0c587-1dce-7842-8595-7a3689744e07 | IBIT | 2026-09-21 15:52 | put_vertical_spread | 2 | 1 | 997 | 1067787.00 | long | ask | 49.0150 | 0.1400 | ["40","55"] | ["0.4368","0.4322"] | ["47.89"] | ["ARCO"] | 40.0000 | 55.0000 | 179 | 179 | false | false | false | |
| 01a0c586-df4f-7743-9634-7f330756af6d | IBIT | 2026-09-21 15:52 | put_vertical_spread | 2 | 1 | 1000 | 1071000.00 | long | ask | 49.0150 | 0.1400 | ["40","55"] | ["0.4368","0.4322"] | ["47.89"] | ["ARCO"] | 40.0000 | 55.0000 | 179 | 179 | false | false | false | |
| 01a0c57f-bf17-7951-bd2f-e5bd3abaa2de | IBIT | 2026-09-21 15:44 | put_vertical_spread | 2 | 1 | 65 | 490750.00 | long | ask | 49.0150 | 1.5250 | ["80","90"] | ["0.5751","0.6185"] | ["81.30"] | ["XISX"] | 80.0000 | 90.0000 | 816 | 816 | false | false | false | |
| 01a0c573-f777-76c2-b22d-4fae2cc790e7 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 3 | 120 | 231240.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | |
| 01a0c573-f777-76c2-b22d-4f973a82e331 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 2 | 80 | 154160.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | |
| 01a0c570-f207-7a13-a4ca-60fccfe4cb50 | IBIT | 2026-09-21 15:28 | put_vertical_spread | 2 | 2 | 166 | 113048.00 | long | ask | 48.9250 | 0.2500 | ["30","40"] | ["0.5168","0.4784"] | ["37.32"] | ["MCRY","XMIO"] | 30.0000 | 40.0000 | 487 | 487 | false | true | false | |
| 01a0c569-31a7-7991-aa0d-8a535debde5f | IBIT | 2026-09-21 15:19 | call_diagonal_spread | 2 | 1 | 100 | 130600.00 | long | ask | 48.8950 | 0.1700 | ["40","48"] | ["0.4463","0.4444"] | [] | ["XISX"] | 40.0000 | 48.0000 | 4 | 179 | false | false | true | |
| 01a0c52f-e997-7b42-aa25-a7c7b7370a8b | IBIT | 2026-09-21 14:17 | call_ratio_spread | 2 | 1 | 3000 | 841500.00 | long | ask | 48.7300 | 0.0300 | ["48","50"] | ["0.4029","0.4039"] | ["52.63"] | ["AMXO"] | 48.0000 | 50.0000 | 25 | 25 | false | false | false | |
| 01a0c4fc-5676-7491-8aad-e73b8e2a7a4e | IBIT | 2026-09-21 13:21 | put_vertical_spread | 2 | 1 | 200 | 126800.00 | long | ask | 48.6200 | 0.1300 | ["47","48"] | ["0.4165","0.4196"] | ["47.50"] | ["EDGO"] | 47.0000 | 48.0000 | 88 | 88 | false | true | false | |
| 01a0c4fa-e35f-7f42-b977-dd489ef4667c | IBIT | 2026-09-21 13:19 | call_vertical_spread | 2 | 1 | 1450 | 356700.00 | long | ask | 48.6100 | 0.0300 | ["54","58"] | ["0.4290","0.4439"] | ["54.70"] | ["XBOX"] | 54.0000 | 58.0000 | 60 | 60 | false | true | false | |
| 01a0c4f4-47f7-7760-bad6-cb048c54511d | IBIT | 2026-09-21 13:12 | call_vertical_spread | 2 | 1 | 15000 | 4635000.00 | long | ask | 48.7500 | 0.0300 | ["48","54"] | ["0.4046","0.4258"] | ["49.93"] | ["XPHO"] | 48.0000 | 54.0000 | 25 | 25 | false | false | false | |
| 01a0c4e9-b107-7ce1-b7ce-b9f63ab48ed6 | IBIT | 2026-09-21 13:00 | call_diagonal_spread | 2 | 1 | 150 | 168900.00 | unknown | ask | 48.7150 | 0.1600 | ["50","57"] | ["0.4619","0.4519"] | [] | ["XMIO"] | 50.0000 | 57.0000 | 25 | 487 | false | true | true | |
| 01a0c4da-3fe7-7273-917c-13f57eae3d67 | IBIT | 2026-09-21 12:43 | put_diagonal_spread | 2 | 1 | 5400 | 1171800.00 | long | ask | 48.6200 | 0.0600 | ["33","40"] | ["0.5285","0.4383"] | [] | ["ARCO"] | 33.0000 | 40.0000 | 88 | 179 | false | true | true | |
| 01a0c4cc-0b2f-7073-b733-50ef8bc6d227 | IBIT | 2026-09-21 12:28 | call_vertical_spread | 2 | 1 | 50 | 112450.00 | long | ask | 48.7100 | 0.3500 | ["40","60"] | ["0.4755","0.4519"] | ["48.55"] | ["XISX"] | 40.0000 | 60.0000 | 452 | 452 | false | false | false | |
| 01a0c4c8-4a3e-7a31-9409-bc8d90e47b6a | IBIT | 2026-09-21 12:24 | call_vertical_spread | 2 | 1 | 6250 | 2106250.00 | long | ask | 48.6150 | 0.0400 | ["53","63"] | ["0.4252","0.4558"] | ["54.73"] | ["AMXO"] | 53.0000 | 63.0000 | 88 | 88 | false | true | false | |
| 01a0c4b2-39cf-7082-a816-95ecf861e80c | IBIT | 2026-09-21 12:00 | other | 4 | 1 | 9297 | 1199313.00 | unknown | ask | 48.6950 | 0.0400 | ["41.5","43","45.5","47.5"] | ["0.7184","0.6479","0.4363","0.4263"] | [] | ["XPHO"] | 41.5000 | 47.5000 | 4 | 11 | false | true | true | |
| 01a0c49d-2b2f-7330-ad92-49e61c0b0b07 | IBIT | 2026-09-21 11:37 | call_vertical_spread | 2 | 1 | 111 | 109779.00 | long | ask | 48.6750 | 0.2000 | ["45","47"] | ["0.4209","0.4217"] | ["46.21"] | ["XPHO"] | 45.0000 | 47.0000 | 60 | 60 | false | false | false | |
| 01a0c488-2c2e-7a00-a360-780f2ff11392 | IBIT | 2026-09-21 11:14 | synthetic | 2 | 1 | 193 | 557384.00 | long | ask | 48.8400 | 0.5000 | ["50"] | ["0.5167"] | ["53.98"] | ["XISX"] | 50.0000 | 50.0000 | 851 | 851 | false | false | false | false | |
| 01a0c483-7527-7882-ab8a-1e99f828289f | IBIT | 2026-09-21 11:09 | other | 4 | 2 | 103 | 152911.00 | unknown | ask | 48.8700 | 0.3100 | ["45","46","51","61"] | ["0.4330","0.4253","0.5388","0.4580"] | [] | ["XMIO"] | 45.0000 | 61.0000 | 4 | 487 | false | false | true | |
| 01a0c481-2f1f-7f02-ad36-3221757c7142 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 73 | 212211.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | |
| 01a0c480-d92f-7140-856d-798c27a190a2 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 100 | 290700.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | |
| 01a0c480-ae37-78c1-8d7b-c81d0f622443 | IBIT | 2026-09-21 11:05 | call_vertical_spread | 2 | 1 | 100 | 290700.00 | long | ask | 48.7450 | 0.9500 | ["54","55"] | ["0.5021","0.5015"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | true | true | false | |
| 01a0c478-70d7-76b2-8b26-752b8eace8da | IBIT | 2026-09-21 10:57 | call_ratio_spread | 2 | 1 | 830 | 144420.00 | long | ask | 48.6850 | 0.0200 | ["50","54"] | ["0.4137","0.4294"] | ["50.28","57.72"] | ["ARCO"] | 50.0000 | 54.0000 | 32 | 32 | false | true | false | |
| 01a0c46d-8bc7-7160-84a3-c7713f7404ea | IBIT | 2026-09-21 10:45 | put_frontspread | 2 | 1 | 3000 | 198000.00 | long | ask | 48.6000 | 0.0300 | ["37","43"] | ["0.4891","0.4343"] | ["34.09","42.82"] | ["AMXO"] | 37.0000 | 43.0000 | 60 | 60 | false | true | false | |
| 01a0c46b-a37f-7fd0-9640-756f6e0d11cc | IBIT | 2026-09-21 10:43 | call_diagonal_spread | 2 | 1 | 3600 | 1699200.00 | short | ask | 48.6200 | 0.0400 | ["46","48"] | ["0.5334","0.4478"] | [] | ["EDGO"] | 46.0000 | 48.0000 | 4 | 11 | false | false | true | |
| 01a0c465-c397-7582-9fd0-ba91df3f530d | IBIT | 2026-09-21 10:36 | call_ratio_spread | 2 | 1 | 880 | 154880.00 | long | ask | 48.7200 | 0.0300 | ["50","54"] | ["0.4144","0.4298"] | ["50.28","57.72"] | ["ARCO"] | 50.0000 | 54.0000 | 32 | 32 | false | true | false | |
| 01a0c45a-7127-70b0-9523-1c645571ca9e | IBIT | 2026-09-21 10:24 | other | 2 | 1 | 72 | 133992.00 | unknown | ask | 48.5450 | 0.4000 | ["44","46"] | ["0.5201","0.4411"] | [] | ["XISX"] | 44.0000 | 46.0000 | 269 | 851 | false | false | true | true | |
| 01a0c453-fccf-7dd0-9b99-10790d3005e7 | IBIT | 2026-09-21 10:17 | call_diagonal_spread | 2 | 1 | 341 | 370667.00 | short | ask | 48.3900 | 0.1300 | ["40","54"] | ["0.5087","0.4265"] | [] | ["XCBO"] | 40.0000 | 54.0000 | 25 | 88 | false | false | true | |
| 01a0c450-ad27-7b90-84fc-389bdc76a244 | IBIT | 2026-09-21 10:13 | call_diagonal_spread | 2 | 1 | 93 | 140988.00 | short | ask | 48.2900 | 0.2000 | ["39","42.5"] | ["1.2175","0.6677"] | [] | ["XCBO"] | 39.0000 | 42.5000 | 2 | 4 | false | false | true | |