| 01a06dfe-87ad-70f0-a59d-8cfd9be1e53d | NVDA | 2026-09-04 15:56 | call_diagonal_spread_bearish | 2 | 1 | 6 | 228576.00 | short | ask | 230.6400 | 15.8000 | ["20","65"] | ["1.6237","0.8381"] | [] | ["XISX"] | 20.0000 | 65.0000 | 286 | 504 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-04T19:56:44Z"} | 2026-09-04 | 2026-09-07 00:53 | 2026-09-07 00:53 |
| 01a06dfd-dbcd-7490-84c6-2993f6456ec3 | NVDA | 2026-09-04 15:55 | call_diagonal_spread_bearish | 2 | 1 | 6 | 222264.00 | short | ask | 230.5980 | 15.8500 | ["35","60"] | ["1.2717","1.0063"] | [] | ["XISX"] | 35.0000 | 60.0000 | 286 | 378 | false | false | true |
| 01a06dfd-a51d-7b42-b07f-bb09ce59cdb2 | NVDA | 2026-09-04 15:55 | call_diagonal_spread_bearish | 2 | 1 | 3 | 114300.00 | short | ask | 230.6950 | 15.8000 | ["25","60"] | ["0.9969","0.5145"] | [] | ["XMIO"] | 25.0000 | 60.0000 | 286 | 504 | false | false | true |
| 01a06df9-190d-7b61-96a0-a6160c192120 | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 2 | 66938.00 | short | ask | 230.3900 | 12.4500 | ["25","110"] | ["1.3566","0.5157"] | [] | ["XMIO"] | 25.0000 | 110.0000 | 286 | 378 | false | false | true |
| 01a06df8-c705-7f81-a9d4-3ed21c4027b6 | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 6 | 58134.00 | long | ask | 230.4350 | 2.0500 | ["190","220"] | ["0.4253","0.4031"] | [] | ["XCBO"] | 190.0000 | 220.0000 | 77 | 469 | false | false | true |
| 01a06df8-c705-7f81-a9d4-3e7a75ffc7f9 | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 9 | 52776.00 | short | ask | 230.4600 | 3.2500 | ["200","202.5"] | ["13.9251","0.3906"] | [] | ["XISX"] | 200.0000 | 202.5000 | 0 | 7 | false | false | true |
| 01a06df7-f415-7d40-8252-ade3adc7c07a | NVDA | 2026-09-04 15:49 | call_diagonal_spread_bearish | 2 | 1 | 50 | 185000.00 | long | ask | 230.3092 | 0.4000 | ["220","225"] | ["0.3467","0.3886"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 42 | 77 | false | false | true |
| 01a06df7-34ad-7a90-99d3-e87e6d78e650 | NVDA | 2026-09-04 15:48 | call_diagonal_spread_bearish | 2 | 1 | 29 | 345013.00 | long | ask | 230.2699 | 2.0500 | ["225","240"] | ["0.4171","0.4040"] | [] | ["XMIO"] | 225.0000 | 240.0000 | 651 | 833 | false | false | true |
| 01a06df6-d6ed-7910-8283-e387c035c7b0 | NVDA | 2026-09-04 15:48 | call_diagonal_spread_bearish | 2 | 1 | 5 | 189300.00 | short | ask | 230.3150 | 15.0000 | ["25","60"] | ["1.8223","0.9534"] | [] | ["XCBO"] | 25.0000 | 60.0000 | 286 | 378 | false | false | true |
| 01a06df6-0fb5-70f0-9537-942678a2ccc8 | NVDA | 2026-09-04 15:47 | call_diagonal_spread_bearish | 2 | 1 | 200 | 685000.00 | long | ask | 230.2403 | 0.3000 | ["220","230"] | ["0.3470","0.3851"] | [] | ["XISX"] | 220.0000 | 230.0000 | 42 | 77 | false | false | true |
| 01a06df5-34f6-7893-ae82-fd20937b598f | NVDA | 2026-09-04 15:46 | call_diagonal_spread_bearish | 2 | 1 | 5 | 38050.00 | short | ask | 230.2200 | 0.5500 | ["235","255"] | ["0.3975","0.3979"] | [] | ["XISX"] | 235.0000 | 255.0000 | 378 | 469 | false | true | |
| 01a06df3-40f5-7d31-93bd-7d27730fe4a9 | NVDA | 2026-09-04 15:44 | call_diagonal_spread_bearish | 2 | 1 | 125 | 230250.00 | short | ask | 230.1130 | 0.2500 | ["220","222.5"] | ["3.9992","0.2753"] | [] | ["XCBO"] | 220.0000 | 222.5000 | 0 | 5 | false | false | |
| 01a06df1-c60d-7301-8b3b-dfb4e1705817 | NVDA | 2026-09-04 15:42 | call_diagonal_spread_bearish | 2 | 1 | 30 | 43500.00 | short | ask | 230.0700 | 0.2000 | ["222.5","225"] | ["2.6989","0.2962"] | [] | ["XPHO"] | 222.5000 | 225.0000 | 0 | 7 | false | false | |
| 01a06dee-7a4d-7b03-a90a-0bb1cf1af10a | NVDA | 2026-09-04 15:38 | call_diagonal_spread_bearish | 2 | 1 | 5 | 54830.00 | short | ask | 229.8550 | 1.1000 | ["150","200"] | ["32.1484","0.4853"] | [] | ["XMIO"] | 150.0000 | 200.0000 | 0 | 7 | false | false | true |
| 01a06dea-01c5-7ca0-b2b4-8feaa4479e2b | NVDA | 2026-09-04 15:34 | call_diagonal_spread_bearish | 2 | 1 | 23 | 33948.00 | long | ask | 229.8750 | 0.2500 | ["230","235"] | ["0.3203","0.3317"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 21 | 35 | false | true | true |
| 01a06de2-c635-7e61-9e47-7f562a18964f | NVDA | 2026-09-04 15:26 | call_diagonal_spread_bearish | 2 | 1 | 27 | 62559.00 | short | ask | 229.9000 | 0.2500 | ["217.5","220"] | ["3.4222","0.3054"] | [] | ["XCBO"] | 217.5000 | 220.0000 | 0 | 7 | false | false | |
| 01a06dde-6cee-72c0-9e8e-b556fd703190 | NVDA | 2026-09-04 15:21 | call_diagonal_spread_bearish | 2 | 1 | 6 | 47880.00 | short | ask | 230.0601 | 0.6000 | ["190","210"] | ["0.4634","0.3990"] | [] | ["AMXO"] | 190.0000 | 210.0000 | 14 | 196 | false | false | |
| 01a06dd7-ecdd-7141-90b9-93eb51578130 | NVDA | 2026-09-04 15:14 | call_diagonal_spread_bearish | 2 | 1 | 6 | 40308.00 | short | ask | 230.1300 | 0.6500 | ["210","235"] | ["0.3904","0.3953"] | [] | ["XMIO"] | 210.0000 | 235.0000 | 133 | 286 | false | false | |
| 01a06dd4-6e55-7aa0-b8f4-1265d7736e8d | NVDA | 2026-09-04 15:10 | call_diagonal_spread_bearish | 2 | 1 | 10 | 33650.00 | long | ask | 230.1250 | 0.4000 | ["215","230"] | ["0.3317","0.3859"] | [] | ["XISX"] | 215.0000 | 230.0000 | 14 | 77 | false | false | true |
| 01a06dc4-da0d-7140-8c44-98462a9206aa | NVDA | 2026-09-04 14:53 | call_diagonal_spread_bearish | 2 | 1 | 3 | 39636.00 | short | ask | 230.5050 | 4.4000 | ["160","170"] | ["16.9960","0.6693"] | [] | ["AMXO"] | 160.0000 | 170.0000 | 0 | 21 | false | false | true |
| 01a06dbf-7ef5-7620-9e2d-c9b92f6c3640 | NVDA | 2026-09-04 14:47 | call_diagonal_spread_bearish | 2 | 2 | 10 | 46228.00 | short | ask | 230.4900 | 0.2400 | ["205","230"] | ["0.3682","0.3807"] | [] | ["XBOX","XISX"] | 205.0000 | 230.0000 | 14 | 105 | false | false | |
| 01a06dba-9526-77c3-ba6c-b7a7065c85d8 | NVDA | 2026-09-04 14:42 | call_diagonal_spread_bearish | 2 | 1 | 180 | 82260.00 | short | ask | 230.2000 | 0.0500 | ["227.5","232.5"] | ["0.6866","0.2559"] | [] | ["EDGO"] | 227.5000 | 232.5000 | 0 | 5 | false | false | |
| 01a06db9-879d-7253-810b-73873c838bc1 | NVDA | 2026-09-04 14:41 | call_diagonal_spread_bearish | 2 | 1 | 33 | 131208.00 | short | ask | 230.2250 | 0.6500 | ["210","215"] | ["3.6665","0.3460"] | [] | ["XISX"] | 210.0000 | 215.0000 | 0 | 35 | false | false | |
| 01a06db3-cadd-7602-977b-1e8f8b03a1f8 | NVDA | 2026-09-04 14:34 | call_diagonal_spread_bearish | 2 | 1 | 19 | 31198.00 | short | ask | 230.3400 | 0.1500 | ["220","230"] | ["1.4507","0.3187"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 0 | 14 | false | false | true |
| 01a06db2-731e-78d1-9fa1-8ab3f7d96973 | NVDA | 2026-09-04 14:33 | call_diagonal_spread_bearish | 2 | 1 | 25 | 173750.00 | long | ask | 230.3250 | 0.6000 | ["220","230"] | ["0.3952","0.3976"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 196 | 286 | false | false | |
| 01a06da7-5f2d-72a2-991d-357d629bbc22 | NVDA | 2026-09-04 14:21 | call_diagonal_spread_bearish | 2 | 1 | 16 | 64864.00 | short | ask | 230.3050 | 0.2500 | ["235","250"] | ["0.3789","0.3859"] | [] | ["XCBO"] | 235.0000 | 250.0000 | 133 | 196 | false | true | |
| 01a06da4-695d-7de3-8feb-29d1d272fc27 | NVDA | 2026-09-04 14:18 | call_diagonal_spread_bearish | 2 | 1 | 10 | 128520.00 | long | ask | 230.3700 | 1.6500 | ["200","230"] | ["0.4083","0.4052"] | [] | ["XCBO"] | 200.0000 | 230.0000 | 504 | 833 | false | false | |
| 01a06da2-fa2d-7ee1-898b-34d0484a7cc2 | NVDA | 2026-09-04 14:16 | call_diagonal_spread_bearish | 2 | 1 | 6 | 41970.00 | short | ask | 230.3400 | 0.4500 | ["195","210"] | ["0.4016","0.3901"] | [] | ["XISX"] | 195.0000 | 210.0000 | 14 | 133 | false | false | |
| 01a06d93-94c5-7101-a1f0-dcbb41128065 | NVDA | 2026-09-04 13:59 | call_diagonal_spread_bearish | 2 | 1 | 144 | 385056.00 | long | ask | 230.3000 | 0.5000 | ["260","440"] | ["0.3728","0.4025"] | [] | ["XISX"] | 260.0000 | 440.0000 | 105 | 833 | false | true | |
| 01a06d8d-3fad-7060-bd3f-d05af3949a24 | NVDA | 2026-09-04 13:52 | call_diagonal_spread_bearish | 2 | 1 | 30 | 52320.00 | short | ask | 230.2700 | 0.3000 | ["220","225"] | ["1.2912","0.3051"] | [] | ["ARCO"] | 220.0000 | 225.0000 | 0 | 7 | false | false | true |
| 01a06d80-7255-7ee3-b82e-f8c5d1cbf3af | NVDA | 2026-09-04 13:38 | call_diagonal_spread_bearish | 2 | 1 | 50 | 129750.00 | short | ask | 230.4200 | 0.2500 | ["217.5","225"] | ["1.8640","0.3382"] | [] | ["XMIO"] | 217.5000 | 225.0000 | 0 | 35 | false | false | |
| 01a06d7d-e5fd-7b10-9d79-656b4c01233d | NVDA | 2026-09-04 13:36 | call_diagonal_spread_bearish | 2 | 1 | 10 | 136180.00 | long | ask | 230.3931 | 1.5500 | ["165","175"] | ["0.5759","0.4233"] | [] | ["BATO"] | 165.0000 | 175.0000 | 42 | 286 | false | false | true |
| 01a06d7b-ced5-7ec2-8ed3-588d4317df45 | NVDA | 2026-09-04 13:33 | call_diagonal_spread_bearish | 2 | 1 | 30 | 336630.00 | long | ask | 230.4401 | 2.2500 | ["195","230"] | ["0.4118","0.4178"] | [] | ["XISX"] | 195.0000 | 230.0000 | 286 | 651 | false | false | |
| 01a06d7a-bd65-7370-850c-1f2c0781b71e | NVDA | 2026-09-04 13:32 | call_diagonal_spread_bearish | 2 | 1 | 10 | 43960.00 | long | ask | 230.4800 | 0.4500 | ["250","260"] | ["0.3869","0.3921"] | [] | ["XCBO"] | 250.0000 | 260.0000 | 196 | 286 | false | true | true |
| 01a06d77-c795-7993-b0f1-bae046064813 | NVDA | 2026-09-04 13:29 | call_diagonal_spread_bearish | 2 | 1 | 11 | 43263.00 | short | ask | 230.7150 | 0.3500 | ["210","212.5"] | ["2.6982","0.3421"] | [] | ["SPHR"] | 210.0000 | 212.5000 | 0 | 7 | false | false | |
| 01a06d73-2fcd-76d0-a4bd-ae689d2c3abd | NVDA | 2026-09-04 13:24 | call_diagonal_spread_bearish | 2 | 1 | 3 | 42330.00 | short | ask | 230.6399 | 1.7000 | ["145","300"] | ["0.4371","0.3988"] | [] | ["EMLD"] | 145.0000 | 300.0000 | 469 | 833 | false | false | |
| 01a06d64-2ff5-72a2-a3b7-dfae006ec00c | NVDA | 2026-09-04 13:07 | call_diagonal_spread_bearish | 2 | 6 | 11 | 72918.00 | long | ask | 231.3420 | 0.5955 | ["200","220"] | ["0.3626","0.3949"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XBOX"] | 200.0000 | 220.0000 | 14 | 196 | false | false | |
| 01a06d63-41ad-71b0-8d7c-d3e0aa95c12a | NVDA | 2026-09-04 13:06 | call_diagonal_spread_bearish | 2 | 2 | 23 | 26473.00 | short | ask | 231.6000 | 0.2000 | ["225","230"] | ["0.7931","0.3085"] | [] | ["XCBO","XISX"] | 225.0000 | 230.0000 | 0 | 7 | false | false | |
| 01a06d5e-483d-7103-8dc6-e7ba50c89de1 | NVDA | 2026-09-04 13:01 | call_diagonal_spread_bearish | 2 | 1 | 10 | 57440.00 | long | ask | 231.4800 | 0.6500 | ["230","250"] | ["0.3824","0.3960"] | [] | ["XISX"] | 230.0000 | 250.0000 | 133 | 378 | false | false | true |
| 01a06d5e-212d-78c0-9133-cd075e6ba0dc | NVDA | 2026-09-04 13:01 | call_diagonal_spread_bearish | 2 | 1 | 12 | 47604.00 | long | ask | 231.5150 | 0.5500 | ["240","250"] | ["0.3786","0.3868"] | [] | ["XMIO"] | 240.0000 | 250.0000 | 133 | 196 | false | true | true |
| 01a06d57-4b2d-7771-9946-1db1e60a5150 | NVDA | 2026-09-04 12:53 | call_diagonal_spread_bearish | 2 | 1 | 15 | 105180.00 | short | ask | 231.5400 | 0.9000 | ["190","205"] | ["0.3726","0.3654"] | [] | ["MCRY"] | 190.0000 | 205.0000 | 14 | 28 | false | false | |
| 01a06d4c-bff5-7532-8614-1185aa09f402 | NVDA | 2026-09-04 12:42 | call_diagonal_spread_bearish | 2 | 2 | 5 | 29815.00 | short | ask | 231.5120 | 0.6500 | ["210","230"] | ["0.4031","0.3894"] | [] | ["XMIO"] | 210.0000 | 230.0000 | 77 | 196 | false | false | |
| 01a06d4c-855d-7611-bb7a-473f0d3f512b | NVDA | 2026-09-04 12:42 | call_diagonal_spread_bearish | 2 | 1 | 35 | 157990.00 | long | ask | 231.4650 | 0.3500 | ["210","220"] | ["1.6291","0.3947"] | [] | ["XISX"] | 210.0000 | 220.0000 | 0 | 77 | false | false | true |
| 01a06d48-37cd-7c72-9e1a-4bf3633d2663 | NVDA | 2026-09-04 12:37 | call_diagonal_spread_bearish | 2 | 1 | 30 | 70290.00 | short | ask | 231.1800 | 0.3500 | ["215","225"] | ["1.6158","0.2918"] | [] | ["AMXO"] | 215.0000 | 225.0000 | 0 | 5 | false | false | true |
| 01a06d47-2e2d-7ec1-921e-4ad9a7bc977e | NVDA | 2026-09-04 12:36 | call_diagonal_spread_bearish | 2 | 1 | 35 | 463610.00 | short | ask | 231.1250 | 2.1000 | ["175","200"] | ["0.4165","0.4061"] | [] | ["XMIO"] | 175.0000 | 200.0000 | 286 | 469 | false | false | |
| 01a06d46-fb65-77c0-b6d5-ddd6c8863df5 | NVDA | 2026-09-04 12:36 | call_diagonal_spread_bearish | 2 | 1 | 65 | 861250.00 | short | ask | 231.0800 | 2.2000 | ["175","200"] | ["0.4177","0.4067"] | [] | ["XMIO"] | 175.0000 | 200.0000 | 286 | 469 | false | false | |
| 01a06d44-579d-7bf1-8039-b30ae7adccbd | NVDA | 2026-09-04 12:33 | call_diagonal_spread_bearish | 2 | 1 | 10 | 28120.00 | short | ask | 231.1200 | 0.3500 | ["215","220"] | ["1.5938","0.3263"] | [] | ["XPHO"] | 215.0000 | 220.0000 | 0 | 7 | false | false | true |
| 01a06d43-d6b5-7060-b9e7-9859cbf86dae | NVDA | 2026-09-04 12:32 | call_diagonal_spread_bearish | 2 | 1 | 100 | 115200.00 | short | ask | 231.1100 | 0.1500 | ["225","232.5"] | ["0.7138","0.3250"] | [] | ["XCBO"] | 225.0000 | 232.5000 | 0 | 14 | false | false | |
| 01a06d3d-990d-7212-a603-1ec71694d9ba | NVDA | 2026-09-04 12:25 | call_diagonal_spread_bearish | 2 | 1 | 10 | 31060.00 | short | ask | 230.7126 | 0.7000 | ["215","220"] | ["1.9109","0.3363"] | [] | ["SPHR"] | 215.0000 | 220.0000 | 0 | 28 | false | false | true |
| 01a06d3c-0e85-73f1-959d-efd6fd27a8bc | NVDA | 2026-09-04 12:24 | call_diagonal_spread_bearish | 2 | 1 | 53 | 195305.00 | long | ask | 230.8900 | 1.0500 | ["212.5","220"] | ["1.5056","0.3482"] | [] | ["XCBO"] | 212.5000 | 220.0000 | 0 | 49 | false | false | true |