| 01a0da22-6678-7082-b9e4-aa2bdf3ff55e | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 12 | 32082.00 | unknown | ask | 224.9000 | 1.5800 | ["207.5","220","225"] | ["14.4312","0.2976","0.3042"] | [] | ["AMXO","ARCO","XMIO"] | 207.5000 | 225.0000 | 0 | 21 | false | false | true | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:54:52Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da22-146f-7370-9966-f3b17b3e888f | NVDA | 2026-09-25 15:54 | other | 4 | 1 | 10 | 35110.00 | unknown | ask | 224.8900 | 0.4700 | ["225","227.5","230"] | ["0.3749","0.2847","0.3542"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 0 | 112 | false | true | true | true | |
| 01a0da1e-2888-71c3-b21a-a1d6c7753d70 | NVDA | 2026-09-25 15:50 | other | 4 | 2 | 117 | 27612.00 | unknown | ask | 224.8900 | 0.2300 | ["215","225","230","245"] | ["0.3122","0.4333","2.3032","0.2871"] | [] | ["XISX"] | 215.0000 | 245.0000 | 0 | 14 | false | false | true | true | |
| 01a0da05-60c7-7de0-a7f8-89df19420196 | NVDA | 2026-09-25 15:22 | other | 4 | 1 | 7 | 49798.00 | unknown | ask | 223.7000 | 1.7600 | ["190","225"] | ["4.8748","0.3878"] | [] | ["EMLD"] | 190.0000 | 225.0000 | 0 | 7 | false | false | true | true | |
| 01a0da04-0137-7db3-9d46-f6a3c2d9b26a | NVDA | 2026-09-25 15:21 | other | 4 | 1 | 100 | 69900.00 | unknown | ask | 223.7950 | 0.1000 | ["222.5","225"] | ["0.3550","0.3836"] | [] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 5 | false | false | true | true | |
| 01a0d9fa-9af6-7b13-aefa-cbfb698c7a6b | NVDA | 2026-09-25 15:11 | other | 4 | 1 | 80 | 159000.00 | unknown | ask | 223.9150 | 0.4100 | ["190","195","225","245"] | ["0.3932","0.3852","0.3893","0.2973"] | [] | ["XMIO"] | 190.0000 | 245.0000 | 21 | 483 | false | true | true | true | |
| 01a0d9fa-7bb7-7ff3-9c77-108e8dfc313d | NVDA | 2026-09-25 15:11 | other | 4 | 1 | 257 | 199432.00 | unknown | ask | 223.9100 | 0.1700 | ["220","225","227.5","235"] | ["1.1078","0.2953","0.7733","0.2958"] | [] | ["EDGO"] | 220.0000 | 235.0000 | 0 | 7 | false | false | true | true | |
| 01a0d9f8-c24f-7151-be5e-58341b92f04c | NVDA | 2026-09-25 15:09 | other | 4 | 2 | 12 | 45010.00 | unknown | ask | 223.9500 | 1.6000 | ["227.5","237.5"] | ["0.2857","0.2381"] | [] | ["EDGO","EMLD"] | 227.5000 | 237.5000 | 5 | 7 | false | false | true | true | |
| 01a0d9f8-29f7-78b3-85fb-e9e051321998 | NVDA | 2026-09-25 15:08 | other | 6 | 1 | 42 | 55041.00 | unknown | ask | 223.8100 | 0.2500 | ["220","225","227.5","237.5"] | ["0.5579","0.3119","0.9268","0.2957"] | [] | ["MCRY"] | 220.0000 | 237.5000 | 0 | 3 | false | false | true | true | |
| 01a0d9dd-5aae-71f0-856a-40bb8acef79b | NVDA | 2026-09-25 14:39 | other | 4 | 1 | 300 | 238200.00 | unknown | ask | 224.2300 | 0.1400 | ["217.5","220","227.5","230"] | ["0.3120","0.2845","0.2747","0.2954"] | [] | ["MCRY"] | 217.5000 | 230.0000 | 7 | 10 | false | true | true | true | |
| 01a0d9dc-8f8f-73b1-8673-d57c9c85f179 | NVDA | 2026-09-25 14:38 | other | 3 | 1 | 20 | 27560.00 | unknown | ask | 224.1350 | 0.2800 | ["220","235"] | ["0.6289","0.2971"] | [] | ["XISX"] | 220.0000 | 235.0000 | 0 | 14 | false | false | true | true | |
| 01a0d9b7-6fa7-7c92-bf6e-1c1f51e55c1f | NVDA | 2026-09-25 13:57 | other | 4 | 2 | 24 | 52985.00 | unknown | ask | 224.6400 | 0.4000 | ["190","235","260"] | ["0.3921","0.3554","0.3754"] | [] | ["EDGO","XMIO"] | 190.0000 | 260.0000 | 112 | 265 | false | true | true | true | |
| 01a0d9b7-6fa7-7c92-bf6e-1c04852e0b6a | NVDA | 2026-09-25 13:57 | other | 4 | 2 | 21 | 45826.00 | unknown | ask | 224.6300 | 0.4000 | ["190","235","260"] | ["0.3919","0.3548","0.3758"] | [] | ["ARCO","EDGO"] | 190.0000 | 260.0000 | 112 | 265 | false | true | true | true | |
| 01a0d9b7-6fa7-7c92-bf6e-1bf92fd0ef75 | NVDA | 2026-09-25 13:57 | other | 4 | 2 | 75 | 111028.00 | unknown | ask | 224.6300 | 0.4000 | ["190","235","260"] | ["0.3896","0.3555","0.3757"] | [] | ["AMXO","XPHO"] | 190.0000 | 260.0000 | 112 | 265 | false | true | true | true | |
| 01a0d96c-f156-7012-b2b9-9930fab29705 | NVDA | 2026-09-25 12:36 | other | 4 | 1 | 231 | 39963.00 | unknown | ask | 224.6700 | 0.0500 | ["190","210"] | ["0.4910","0.3410"] | [] | ["XMIO"] | 190.0000 | 210.0000 | 7 | 14 | false | true | true | true | |
| 01a0d96a-073e-7f23-980c-b8845cfad8dc | NVDA | 2026-09-25 12:33 | other | 4 | 1 | 4 | 49469.00 | unknown | ask | 225.1350 | 4.2000 | ["200","205","225","230"] | ["0.4020","0.3922","0.3955","0.4264"] | [] | ["XBOX"] | 200.0000 | 230.0000 | 265 | 812 | false | false | true | true | |
| 01a0d951-762e-7793-b072-3a9ed5ad1469 | NVDA | 2026-09-25 12:06 | other | 5 | 2 | 8 | 65296.00 | unknown | ask | 225.8500 | 2.1800 | ["180","190","222.5","225","237.5"] | ["4.8614","0.6729","0.4661","0.3644","0.2868"] | [] | ["XISX","XPHO"] | 180.0000 | 237.5000 | 0 | 7 | false | false | true | true | |
| 01a0d94d-e037-7530-af03-aa58ace1b094 | NVDA | 2026-09-25 12:02 | other | 4 | 2 | 50 | 58505.00 | unknown | ask | 225.5454 | 0.1700 | ["220","222.5","225","230"] | ["0.6093","0.4576","0.3007","0.2960"] | [] | ["AMXO","XISX"] | 220.0000 | 230.0000 | 0 | 21 | false | false | true | true | |
| 01a0d93c-e48f-7861-a5f6-d9551eb277bb | NVDA | 2026-09-25 11:43 | other | 4 | 1 | 17 | 47022.00 | unknown | ask | 223.5000 | 0.5000 | ["230","235"] | ["0.2959","0.2966"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 21 | 28 | false | false | true | true | |
| 01a0d936-741f-7ca1-a166-c93b91108ef1 | NVDA | 2026-09-25 11:36 | other | 3 | 3 | 28 | 36484.00 | unknown | ask | 223.9550 | 0.1100 | ["215","217.5","220"] | ["0.3184","0.6657","0.2990"] | [] | ["XISX"] | 215.0000 | 220.0000 | 0 | 7 | false | false | true | true | |
| 01a0d936-741f-7ca1-a166-c9137542b05e | NVDA | 2026-09-25 11:36 | other | 3 | 2 | 48 | 62792.00 | unknown | ask | 224.0000 | 0.1100 | ["215","217.5","220"] | ["0.3187","0.5746","0.2989"] | [] | ["XISX"] | 215.0000 | 220.0000 | 0 | 7 | false | false | true | true | |
| 01a0d934-64c8-7c32-b3de-e2dc43617c1c | NVDA | 2026-09-25 11:34 | other | 6 | 2 | 5 | 25342.00 | unknown | ask | 224.3550 | 1.2300 | ["200","222.5","225","227.5"] | ["1.3391","0.2833","0.3231","0.2084"] | [] | ["XISX"] | 200.0000 | 227.5000 | 0 | 3 | false | false | true | true | |
| 01a0d930-2abf-7b40-935c-3229bee514e5 | NVDA | 2026-09-25 11:30 | other | 4 | 4 | 90 | 263717.00 | unknown | ask | 224.2950 | 0.3700 | ["210","215","225","227.5"] | ["0.3287","0.3168","0.2101","0.2671"] | [] | ["ARCO","EMLD","SPHR","XPHO"] | 210.0000 | 227.5000 | 3 | 21 | false | false | true | true | |
| 01a0d924-825f-7401-96b4-f8a5fcdf93d5 | NVDA | 2026-09-25 11:17 | other | 2 | 2 | 20 | 27100.00 | unknown | ask | 224.4000 | 0.1600 | ["190","240"] | ["0.4015","0.2939"] | [] | ["AMXO"] | 190.0000 | 240.0000 | 21 | 265 | false | true | true | true | |
| 01a0d924-825f-7401-96b4-f89b80ae9cb5 | NVDA | 2026-09-25 11:17 | other | 2 | 3 | 23 | 31165.00 | unknown | ask | 224.4000 | 0.1752 | ["190","240"] | ["0.4016","0.2935"] | [] | ["AMXO","XBOX"] | 190.0000 | 240.0000 | 21 | 265 | false | true | true | true | |
| 01a0d90e-895e-7da3-9aec-635c52f198e2 | NVDA | 2026-09-25 10:53 | other | 3 | 1 | 8 | 54400.00 | unknown | ask | 223.8350 | 2.5100 | ["190","230"] | ["1.8847","0.2324"] | [] | ["XISX"] | 190.0000 | 230.0000 | 0 | 5 | false | false | true | true | |
| 01a0d8fe-f8ff-73f1-8b9b-d8d7304c81e5 | NVDA | 2026-09-25 10:36 | other | 2 | 1 | 100 | 82500.00 | unknown | ask | 223.8700 | 0.1000 | ["225","230"] | ["0.2971","0.2993"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 7 | 21 | false | false | true | true | |
| 01a0d8fc-497f-7a02-be09-837f25ef1a10 | NVDA | 2026-09-25 10:33 | other | 3 | 2 | 15 | 44580.00 | unknown | ask | 223.7250 | 0.2300 | ["210","240"] | ["0.8214","0.2919"] | [] | ["XISX"] | 210.0000 | 240.0000 | 0 | 14 | false | false | true | true | |
| 01a0d8f4-65f7-76e2-beda-bb79b46e412b | NVDA | 2026-09-25 10:24 | other | 4 | 1 | 60 | 30780.00 | unknown | ask | 223.7000 | 0.0800 | ["222.5","227.5","235"] | ["0.3056","0.4238","0.5445"] | [] | ["XISX"] | 222.5000 | 235.0000 | 0 | 7 | false | false | true | true | |
| 01a0d8cb-1ba7-7113-8eff-e78c66e73688 | NVDA | 2026-09-25 09:39 | other | 4 | 1 | 5 | 26240.00 | unknown | ask | 225.1967 | 4.8800 | ["200","227.5","230"] | ["1.9892","0.4455","0.2514"] | [] | ["BATO"] | 200.0000 | 230.0000 | 0 | 3 | false | false | true | true | |
| 01a0d4ff-2b3f-7681-ac82-849c5d2b13c6 | NVDA | 2026-09-24 15:58 | other | 3 | 1 | 38 | 441484.00 | unknown | ask | 224.5000 | 2.7500 | ["175","275"] | ["0.4272","0.3599"] | ["171.32"] | ["EDGO"] | 175.0000 | 275.0000 | 148 | 148 | false | false | false | true | |
| 01a0d4f6-c6cf-70c0-ab28-2584645128e8 | NVDA | 2026-09-24 15:48 | other | 3 | 1 | 100 | 285300.00 | unknown | ask | 223.6000 | 0.6600 | ["190","235","240"] | ["0.4418","0.4526","0.2975"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 1 | 15 | false | false | true | true | |
| 01a0d4ee-a4c7-7783-b02f-33375572faf0 | NVDA | 2026-09-24 15:40 | other | 5 | 2 | 15 | 29974.00 | unknown | ask | 223.6100 | 0.4400 | ["190","220","230","235","242.5"] | ["0.4453","0.3107","0.3402","0.2928","0.2984"] | [] | ["C2OX","XISX"] | 190.0000 | 242.5000 | 1 | 22 | false | false | true | true | |
| 01a0d4e0-f4df-73a3-bd40-05395cefb8e4 | NVDA | 2026-09-24 15:25 | other | 4 | 2 | 13 | 33410.00 | unknown | ask | 223.9300 | 0.8000 | ["217.5","227.5","230"] | ["0.3598","0.2823","0.3306"] | [] | ["XISX"] | 217.5000 | 230.0000 | 1 | 6 | false | false | true | true | |
| 01a0d4e0-9eef-7e02-add2-668ecffffe71 | NVDA | 2026-09-24 15:24 | other | 4 | 1 | 3 | 164028.00 | unknown | ask | 223.8852 | 24.2500 | ["75","100"] | ["2.1305","2.1322"] | [] | ["XMIO"] | 75.0000 | 100.0000 | 15 | 22 | false | false | true | true | |
| 01a0d4c5-103f-71a1-9444-e785ce42a77e | NVDA | 2026-09-24 14:54 | other | 8 | 1 | 785 | 2564000.00 | unknown | ask | 224.1000 | 13.0500 | ["235","237.5","240","250","260","300"] | ["0.5401","0.6351","0.7254","0.7163","0.7427","0.5529"] | [] | ["XBOX"] | 235.0000 | 300.0000 | 1 | 85 | false | false | true | |
| 01a0d4ab-2f3e-7cb2-9449-6a2c492272d8 | NVDA | 2026-09-24 14:26 | other | 4 | 1 | 20 | 101440.00 | unknown | ask | 224.0600 | 0.3700 | ["175","200","230","250"] | ["2.1532","0.3702","0.3639","0.3019"] | [] | ["XISX"] | 175.0000 | 250.0000 | 1 | 22 | false | false | true | true | |
| 01a0d48a-baa7-7312-99b2-71f679f166c5 | NVDA | 2026-09-24 13:50 | other | 3 | 1 | 100 | 30350.00 | unknown | ask | 224.2000 | 0.0600 | ["200","217.5","222.5"] | ["0.4222","0.3123","0.3623"] | [] | ["XISX"] | 200.0000 | 222.5000 | 1 | 8 | false | false | true | true | |
| 01a0d46d-eba7-77f2-8e46-85e9e88a930d | NVDA | 2026-09-24 13:19 | other | 4 | 1 | 400 | 126400.00 | unknown | ask | 224.2800 | 0.0400 | ["225","230","235"] | ["0.3441","0.3231","0.2932"] | [] | ["XMIO"] | 225.0000 | 235.0000 | 1 | 6 | false | true | true | true | |
| 01a0d46d-eba7-77f2-8e46-85d0a511fe9e | NVDA | 2026-09-24 13:19 | other | 4 | 3 | 98 | 30968.00 | unknown | ask | 224.2800 | 0.0400 | ["225","230","235"] | ["0.3441","0.3231","0.2932"] | [] | ["ARCO"] | 225.0000 | 235.0000 | 1 | 6 | false | true | true | true | |
| 01a0d460-2836-7232-8f46-7bbfe3a5119e | NVDA | 2026-09-24 13:04 | other | 4 | 1 | 30 | 73800.00 | unknown | ask | 224.3650 | 0.4400 | ["235","245","250","300"] | ["0.2986","0.3515","0.3495","0.3528"] | [] | ["XPHO"] | 235.0000 | 300.0000 | 22 | 113 | false | true | true | true | |
| 01a0d458-aa3e-7cc3-9392-6d5a1033d5d2 | NVDA | 2026-09-24 12:56 | other | 3 | 1 | 3 | 31251.00 | unknown | ask | 224.1301 | 7.7500 | ["80","225","250"] | ["0.4724","0.3743","0.3769"] | [] | ["XCBO"] | 80.0000 | 250.0000 | 176 | 813 | false | false | true | true | |
| 01a0d432-ea30-7b82-b0bc-5e0f82eab93a | NVDA | 2026-09-24 12:14 | other | 4 | 5 | 36 | 31771.00 | unknown | ask | 222.3500 | 0.3500 | ["225","230"] | ["0.3088","0.2906"] | [] | ["EDGO","EMLD","SPHR","XBOX","XISX"] | 225.0000 | 230.0000 | 1 | 15 | false | false | true | true | |
| 01a0d430-ea77-74a1-a68e-963b40454889 | NVDA | 2026-09-24 12:12 | other | 4 | 1 | 5 | 41500.00 | unknown | ask | 222.1700 | 1.2500 | ["150","155","220","225"] | ["0.4214","0.4181","0.4108","0.3926"] | [] | ["XCBO"] | 150.0000 | 225.0000 | 358 | 631 | false | false | true | true | |
| 01a0d41c-aec7-7c51-a61e-a04fe43076c6 | NVDA | 2026-09-24 11:50 | other | 4 | 1 | 20 | 63320.00 | unknown | ask | 221.9500 | 0.3100 | ["205","210","230","285"] | ["0.3340","0.3207","0.3755","0.3669"] | [] | ["XISX"] | 205.0000 | 285.0000 | 22 | 176 | false | true | true | true | |
| 01a0d3f6-9caf-7463-9752-8997d8305cd9 | NVDA | 2026-09-24 11:09 | other | 4 | 2 | 10 | 60402.00 | unknown | ask | 221.5527 | 0.5700 | ["125","190","200","225"] | ["0.9117","0.3965","0.3776","0.3847"] | [] | ["XISX","XMIO"] | 125.0000 | 225.0000 | 22 | 266 | false | false | true | true | |
| 01a0d3e6-ba46-7a12-8a0e-9b2942816953 | NVDA | 2026-09-24 10:51 | other | 4 | 3 | 25 | 32040.00 | unknown | ask | 221.9500 | 0.3200 | ["217.5","220","222.5"] | ["0.3100","0.3638","0.2823"] | [] | ["AMXO","XCBO","XISX"] | 217.5000 | 222.5000 | 6 | 57 | false | false | true | true | |
| 01a0d3c0-cb57-7e53-b033-97962003261a | NVDA | 2026-09-24 10:10 | other | 4 | 2 | 150 | 454294.00 | unknown | ask | 222.1101 | 0.4850 | ["220","225","230"] | ["0.3613","0.2766","0.3557"] | [] | ["C2OX","XISX"] | 220.0000 | 230.0000 | 6 | 85 | false | false | true | true | |
| 01a0d39b-de3e-7f60-8721-4730afb1264f | NVDA | 2026-09-24 09:30 | other | 4 | 2 | 26 | 92343.00 | unknown | ask | 222.1500 | 3.5000 | ["215","220","240"] | ["0.3803","0.3667","0.4591"] | [] | ["XISX","XPHO"] | 215.0000 | 240.0000 | 1 | 85 | false | false | true | true | |
| 01a0cfd5-9aee-7680-bc50-8d33dd05e9a6 | NVDA | 2026-09-23 15:54 | other | 3 | 1 | 135 | 350730.00 | unknown | ask | 225.0300 | 0.5600 | ["190","235","240"] | ["0.4414","0.3255","0.2972"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 2 | 16 | false | false | true | true | |