| 01a0d9d3-8af6-7182-9c35-526096eeb39e | XPEV | 2026-09-25 14:28 | put_vertical_spread | 2 | 1 | 400 | 396000.00 | long | ask | 10.1300 | 6.7000 | ["14","15"] | ["1.7290","1.9174"] | ["0","14"] | ["XPHO"] | 14.0000 | 15.0000 | 21 | 21 | false | false | false | true | false | mlft | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T18:28:44Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9d3-582f-7c30-940f-45e20f004b25 | SPX | 2026-09-25 14:28 | put_vertical_spread | 2 | 1 | 100 | 26000.00 | long | ask | 7735.8300 | 0.1500 | ["7700","7725"] | ["0.2032","0.1532"] | ["7723.10"] | ["XCBO"] | 7700.0000 | 7725.0000 | 0 | 0 | false | true | false | true | |
| 01a0d9d2-fa6f-7c31-8c4c-185d104ef544 | SPX | 2026-09-25 14:27 | put_vertical_spread | 2 | 1 | 42 | 45528.00 | long | ask | 7735.5000 | 0.6000 | ["7730","7735"] | ["0.1675","0.1639"] | ["7733"] | ["XCBO"] | 7730.0000 | 7735.0000 | 0 | 0 | false | true | false | true | |
| 01a0d9d2-b807-7651-bd25-d69f0450e236 | SPX | 2026-09-25 14:27 | put_vertical_spread | 2 | 1 | 25 | 57450.00 | long | ask | 7739.0900 | 0.7000 | ["7000","7415"] | ["0.2326","0.1615"] | ["7402.60"] | ["XCBO"] | 7000.0000 | 7415.0000 | 21 | 21 | false | true | false | true | |
| 01a0d9d1-c9bf-77f2-bddc-1b87fcea77e0 | SPX | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 7 | 45787.00 | long | ask | 7740.9100 | 3.2000 | ["7770","7775"] | ["0.2258","0.2505"] | ["7770.05"] | ["XCBO"] | 7770.0000 | 7775.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9d1-c9c0-7bc3-8ddf-bae8aa9399e9 | META | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 10 | 75640.00 | long | ask | 750.6300 | 1.4500 | ["700","750"] | ["0.4395","0.4411"] | ["728"] | ["XISX"] | 700.0000 | 750.0000 | 56 | 56 | false | true | false | true | |
| 01a0d9d1-c9c0-7bc3-8ddf-badb6ce7e9d0 | META | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 9 | 37296.00 | long | ask | 750.6100 | 1.5000 | ["700","750"] | ["0.3833","0.3826"] | ["731"] | ["XISX"] | 700.0000 | 750.0000 | 28 | 28 | false | true | false | true | |
| 01a0d9d1-c9bf-77f2-bddc-1859b6ba8531 | MU | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 12 | 37620.00 | long | ask | 1084.4100 | 0.7500 | ["1085","1090"] | ["0.3616","0.3633"] | ["1087.25"] | ["XPHO"] | 1085.0000 | 1090.0000 | 3 | 3 | false | false | false | true | |
| 01a0d9d1-aa7e-77a0-baa8-ec68bcbe5881 | SPX | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 25 | 278075.00 | long | ask | 7740.4600 | 1.2000 | ["7535","7750"] | ["0.1435","0.1167"] | ["7696.65"] | ["XCBO"] | 7535.0000 | 7750.0000 | 21 | 21 | false | false | false | true | |
| 01a0d9d1-9ec7-7e31-8721-c9c528f28415 | SPX | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 5 | 58740.00 | unknown | ask | 7742.0200 | 3.0500 | ["7350","7375"] | ["0.1758","0.1732"] | ["7303.76"] | ["XCBO"] | 7350.0000 | 7375.0000 | 56 | 56 | false | true | false | true | |
| 01a0d9d1-96f6-7d62-9e9c-d24b14614958 | ALAB | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 400 | 766000.00 | long | ask | 370.3100 | 10.5000 | ["380","382.5"] | ["2.3542","2.5448"] | ["380.05"] | ["XMIO"] | 380.0000 | 382.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9d1-930e-7b01-a105-94ce9407e039 | SPX | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 25 | 274950.00 | long | ask | 7742.5000 | 1.1000 | ["7535","7750"] | ["0.1435","0.1169"] | ["7697.10"] | ["XCBO"] | 7535.0000 | 7750.0000 | 21 | 21 | false | false | false | true | |
| 01a0d9d1-930e-7b01-a105-9488b249ab1b | ALAB | 2026-09-25 14:26 | put_vertical_spread | 2 | 1 | 100 | 193500.00 | long | ask | 370.3100 | 10.5000 | ["380","382.5"] | ["2.3542","2.5448"] | ["380.05"] | ["XISX"] | 380.0000 | 382.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9d0-9527-7232-b47e-4f005bdb4a08 | LITE | 2026-09-25 14:25 | put_vertical_spread | 2 | 3 | 9 | 114521.00 | long | ask | 946.7100 | 17.0000 | ["350","720"] | ["0.8005","0.7604"] | ["619.05"] | ["ARCO","XISX","XPHO"] | 350.0000 | 720.0000 | 294 | 294 | false | true | false | true |
| 01a0d9d0-819f-72a2-aa84-20373166e0e4 | SPY | 2026-09-25 14:25 | put_vertical_spread | 2 | 1 | 100 | 104400.00 | long | ask | 771.3300 | 0.0300 | ["774","775"] | ["0.1020","0.1020"] | ["774.38"] | ["XISX"] | 774.0000 | 775.0000 | 5 | 5 | false | false | false | true | |
| 01a0d9d0-0886-7a41-a78a-76867c2f7403 | SPX | 2026-09-25 14:24 | put_vertical_spread | 2 | 1 | 25 | 55825.00 | long | ask | 7743.5200 | 0.4000 | ["7000","7415"] | ["0.2325","0.1615"] | ["7402.95"] | ["XCBO"] | 7000.0000 | 7415.0000 | 21 | 21 | false | true | false | true | |
| 01a0d9cf-973f-7882-9e1e-9520659ed6f2 | SPX | 2026-09-25 14:24 | put_vertical_spread | 2 | 1 | 25 | 56075.00 | long | ask | 7743.0400 | 0.6000 | ["7000","7415"] | ["0.2328","0.1615"] | ["7402.95"] | ["XCBO"] | 7000.0000 | 7415.0000 | 21 | 21 | false | true | false | true | |
| 01a0d9cf-58be-7a01-bc83-7efaf2e7b885 | MU | 2026-09-25 14:23 | put_vertical_spread | 2 | 2 | 7 | 37493.00 | long | ask | 1084.4900 | 1.6500 | ["1100","1110"] | ["0.3623","0.3658"] | ["1102.72"] | ["AMXO","SPHR"] | 1100.0000 | 1110.0000 | 3 | 3 | false | false | false | true | |
| 01a0d9ce-33c6-7413-a687-f9c35287c812 | RUT | 2026-09-25 14:22 | put_vertical_spread | 2 | 1 | 20 | 58460.00 | long | ask | 2839.7325 | 2.6000 | ["2850","2860"] | ["0.1369","0.2569"] | ["2850.25"] | ["XCBO"] | 2850.0000 | 2860.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9cd-e1bf-7381-8648-3722ff0ae202 | SNDK | 2026-09-25 14:22 | put_vertical_spread | 2 | 2 | 2 | 25900.00 | long | ask | 1780.4100 | 14.9000 | ["1840","1850"] | ["1.1627","1.2701"] | ["1840.05"] | ["ARCO","BATO"] | 1840.0000 | 1850.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9cd-ce37-7d53-a3cc-942990ddfd33 | ISRG | 2026-09-25 14:22 | put_vertical_spread | 2 | 1 | 100 | 284200.00 | long | ask | 403.1350 | 1.8000 | ["405","410"] | ["0.3206","0.3188"] | ["407.28"] | ["XCBO"] | 405.0000 | 410.0000 | 21 | 21 | false | false | false | true | |
| 01a0d9cd-aef6-7fc3-a729-166748662fad | MU | 2026-09-25 14:22 | put_vertical_spread | 2 | 1 | 2 | 32970.00 | long | ask | 1084.4000 | 3.1500 | ["1000","1100"] | ["0.5976","0.6037"] | ["1051.25"] | ["XISX"] | 1000.0000 | 1100.0000 | 56 | 56 | false | false | false | true | |
| 01a0d9cc-a93e-7461-8009-4a35bf894654 | SPX | 2026-09-25 14:21 | put_vertical_spread | 2 | 1 | 2 | 34732.00 | long | ask | 7743.4200 | 0.7000 | ["7725","7730"] | ["0.1238","0.1233"] | ["7728.20"] | ["XCBO"] | 7725.0000 | 7730.0000 | 28 | 28 | false | true | false | true | |
| 01a0d9cb-93e7-7702-ab1d-c26604c424aa | NDX | 2026-09-25 14:19 | put_vertical_spread | 2 | 1 | 8 | 42480.00 | long | ask | 0.0000 | 7.7000 | ["30250","30300"] | ["0.1261","0.1234"] | ["30294.30"] | ["XPHO"] | 30250.0000 | 30300.0000 | 3 | 3 | false | false | false | true | |
| 01a0d9cb-4d97-7c12-83a9-1567998cee9f | SOXL | 2026-09-25 14:19 | put_vertical_spread | 2 | 1 | 30 | 165300.00 | unknown | ask | 152.5000 | 3.4500 | ["60","65"] | ["1.2932","1.2757"] | ["34.95"] | ["XISX"] | 60.0000 | 65.0000 | 847 | 847 | false | true | false | true | |
| 01a0d9ca-e037-70d3-8290-8e9a7220d1c1 | DELL | 2026-09-25 14:19 | put_vertical_spread | 2 | 1 | 10 | 30120.00 | long | ask | 568.9900 | 0.6000 | ["557.5","567.5"] | ["0.5833","0.5822"] | ["562.98"] | ["XPHO"] | 557.5000 | 567.5000 | 7 | 7 | false | true | false | true | |
| 01a0d9ca-3456-7f23-9788-8919e2ef358d | SNDK | 2026-09-25 14:18 | put_vertical_spread | 2 | 1 | 4 | 50244.00 | long | ask | 1780.6201 | 17.4000 | ["1840","1845"] | ["1.5024","1.5955"] | ["1840.01"] | ["XCBO"] | 1840.0000 | 1845.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9c9-0b77-72a1-b780-488048f2ffdb | KOLD | 2026-09-25 14:17 | put_vertical_spread | 2 | 1 | 49 | 124509.00 | long | ask | 24.6100 | 4.3000 | ["37.5","38"] | ["26.4820","25.8204"] | ["37.51"] | ["XISX"] | 37.5000 | 38.0000 | 0 | 0 | true | false | false | true | |
| 01a0d9c8-dc97-73f3-86e6-888f6b1ab8e1 | HYG | 2026-09-25 14:16 | put_vertical_spread | 2 | 1 | 4896 | 518976.00 | unknown | ask | 77.7450 | 0.1000 | ["74","77"] | ["0.1305","0.1093"] | ["75.94"] | ["XBOX"] | 74.0000 | 77.0000 | 56 | 56 | false | true | false | true | |
| 01a0d9c7-b79e-7373-9825-80939437d4ff | SPX | 2026-09-25 14:15 | put_vertical_spread | 2 | 1 | 100 | 55800.00 | long | ask | 7744.5900 | 0.2000 | ["7640","7660"] | ["0.1035","0.0987"] | ["7658.80"] | ["XCBO"] | 7640.0000 | 7660.0000 | 3 | 3 | false | true | false | true | |
| 01a0d9c7-2ee7-7c82-8ccf-21eb9b5089ff | SPX | 2026-09-25 14:15 | put_vertical_spread | 2 | 2 | 45 | 25830.00 | long | ask | 7744.9300 | 0.1500 | ["7735","7740"] | ["0.1343","0.1311"] | ["7738.60"] | ["XCBO"] | 7735.0000 | 7740.0000 | 0 | 0 | false | true | false | true | |
| 01a0d9c6-b9b7-7973-816d-d0d7ae145c2c | TSM | 2026-09-25 14:14 | put_vertical_spread | 2 | 1 | 102 | 153204.00 | unknown | ask | 451.5100 | 0.2400 | ["390","460"] | ["0.3918","0.2905"] | ["444.98"] | ["XISX"] | 390.0000 | 460.0000 | 14 | 14 | false | false | false | true | |
| 01a0d9c6-8307-7702-9052-0ead90989e1f | TSM | 2026-09-25 14:14 | put_vertical_spread | 2 | 3 | 98 | 147196.00 | unknown | ask | 451.5850 | 0.2400 | ["390","460"] | ["0.3922","0.2919"] | ["444.98"] | ["XISX"] | 390.0000 | 460.0000 | 14 | 14 | false | false | false | true | |
| 01a0d9c6-215f-7670-853e-92d5530e8938 | SPY | 2026-09-25 14:13 | put_vertical_spread | 2 | 1 | 50 | 32450.00 | long | ask | 771.3500 | 0.0400 | ["600","655"] | ["0.2925","0.2421"] | ["653.21"] | ["C2OX"] | 600.0000 | 655.0000 | 112 | 112 | false | true | false | true | |
| 01a0d9c6-15a7-78c1-a1aa-bc3bb899042f | SPY | 2026-09-25 14:13 | put_vertical_spread | 2 | 1 | 33 | 173877.00 | unknown | ask | 771.3276 | 0.1700 | ["765","770"] | ["0.1670","0.1648"] | ["741.16"] | ["XPHO"] | 765.0000 | 770.0000 | 187 | 187 | false | true | false | true | |
| 01a0d9c4-48b7-7f12-931c-2cada334d391 | SPY | 2026-09-25 14:11 | put_vertical_spread | 2 | 1 | 25 | 48100.00 | long | ask | 771.0290 | 0.4200 | ["779","780"] | ["0.1085","0.1093"] | ["779.22"] | ["XCBO"] | 779.0000 | 780.0000 | 7 | 7 | false | false | false | true | |
| 01a0d9c4-44cf-7280-8713-cd82fde73db8 | GLD | 2026-09-25 14:11 | put_vertical_spread | 2 | 4 | 55 | 129168.00 | unknown | ask | 392.7600 | 0.2682 | ["380","390"] | ["0.2138","0.2146"] | ["373.26"] | ["ARCO","EMLD","SPHR","XPHO"] | 380.0000 | 390.0000 | 97 | 97 | false | true | false | |
| 01a0d9c3-9507-7d81-9481-4ec3c6fcca66 | SPY | 2026-09-25 14:11 | put_vertical_spread | 2 | 1 | 33 | 174570.00 | unknown | ask | 771.0600 | 0.2000 | ["765","770"] | ["0.1670","0.1648"] | ["741.05"] | ["XISX"] | 765.0000 | 770.0000 | 187 | 187 | false | true | false | true | |
| 01a0d9c2-3d47-75a0-8182-1619023ceef4 | SPX | 2026-09-25 14:09 | put_vertical_spread | 2 | 1 | 5 | 27750.00 | long | ask | 7740.8100 | 0.3500 | ["7720","7795"] | ["0.1479","0.2803"] | ["7741.14"] | ["XCBO"] | 7720.0000 | 7795.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9c2-25d7-7ff3-9583-f61cd3a7cc98 | MU | 2026-09-25 14:09 | put_vertical_spread | 2 | 2 | 16 | 83716.00 | long | ask | 1082.5800 | 1.1875 | ["690","730"] | ["0.6016","0.5969"] | ["722.98"] | ["ARCO","XMIO"] | 690.0000 | 730.0000 | 175 | 175 | false | true | false | true | |
| 01a0d9c1-d7b7-7551-8c5f-c27c5aafe945 | SPY | 2026-09-25 14:09 | put_vertical_spread | 2 | 1 | 18 | 95130.00 | long | ask | 771.0500 | 0.1800 | ["765","770"] | ["0.1668","0.1648"] | ["768.31"] | ["MCRY"] | 765.0000 | 770.0000 | 187 | 187 | false | true | false | true | |
| 01a0d9c1-c817-7101-88b8-3c04be138ad7 | AVGO | 2026-09-25 14:09 | put_vertical_spread | 2 | 1 | 20 | 31300.00 | long | ask | 353.1601 | 0.3500 | ["350","352.5"] | ["0.3271","0.3264"] | ["351.35"] | ["XISX"] | 350.0000 | 352.5000 | 14 | 14 | false | true | false | true | |
| 01a0d9c1-7226-7ac1-8002-71e755312393 | MSFT | 2026-09-25 14:08 | put_vertical_spread | 2 | 1 | 4 | 46272.00 | long | ask | 517.3900 | 2.7500 | ["510","515"] | ["0.3360","0.3364"] | ["512.56"] | ["XCBO"] | 510.0000 | 515.0000 | 448 | 448 | false | true | false | true | |
| 01a0d9c1-201f-7203-967f-3214b628060d | SPX | 2026-09-25 14:08 | put_vertical_spread | 2 | 1 | 2 | 31732.00 | long | ask | 7740.1100 | 0.7000 | ["7750","7800"] | ["0.1119","0.1077"] | ["7774.60"] | ["XCBO"] | 7750.0000 | 7800.0000 | 14 | 14 | false | false | false | true | |
| 01a0d9c0-d1ff-7af3-b46e-cf5a3a5801b2 | MSFT | 2026-09-25 14:08 | put_vertical_spread | 2 | 1 | 4 | 46268.00 | long | ask | 517.3155 | 2.7500 | ["510","515"] | ["0.3359","0.3363"] | ["512.57"] | ["XCBO"] | 510.0000 | 515.0000 | 448 | 448 | false | true | false | true | |
| 01a0d9c0-be77-7e53-aa7a-6807cded5d61 | SPX | 2026-09-25 14:08 | put_vertical_spread | 2 | 1 | 33 | 99924.00 | long | ask | 7738.9300 | 0.5000 | ["7735","7765"] | ["0.1246","0.1481"] | ["7742.40"] | ["XCBO"] | 7735.0000 | 7765.0000 | 0 | 0 | false | false | false | true | |
| 01a0d9c0-b2bf-7521-a67c-0067bd4878f7 | SPX | 2026-09-25 14:07 | put_vertical_spread | 2 | 1 | 2 | 64842.00 | long | ask | 7738.9200 | 1.2000 | ["7500","7700"] | ["0.1631","0.1487"] | ["7648.55"] | ["XCBO"] | 7500.0000 | 7700.0000 | 112 | 112 | false | true | false | true | |
| 01a0d9bf-9d66-7340-a087-bdea660dffee | SPX | 2026-09-25 14:06 | put_vertical_spread | 2 | 1 | 2 | 43772.00 | long | ask | 7740.3100 | 1.5000 | ["7690","7720"] | ["0.1381","0.1354"] | ["7709.90"] | ["XCBO"] | 7690.0000 | 7720.0000 | 42 | 42 | false | true | false | true | |
| 01a0d9bf-7e26-7ed1-b430-56c98480b7aa | MSFT | 2026-09-25 14:06 | put_vertical_spread | 2 | 1 | 3 | 34701.00 | long | ask | 517.5500 | 2.7500 | ["510","515"] | ["0.3363","0.3367"] | ["512.57"] | ["XCBO"] | 510.0000 | 515.0000 | 448 | 448 | false | true | false | true | |
| 01a0d9bf-5aff-7210-93d9-1f342349c374 | SCHD | 2026-09-25 14:06 | put_vertical_spread | 2 | 1 | 188 | 191572.00 | long | ask | 33.1750 | 1.2000 | ["38","38.5"] | ["4.7812","4.7770"] | ["38.01"] | ["XISX"] | 38.0000 | 38.5000 | 0 | 0 | true | false | false | true | |