| 01a0ca8e-f54e-7830-8462-98c58d3461bd | AAPL | 2026-09-22 15:19 | strangle | 2 | 2 | 162 | 131220.00 | long | ask | 340.1000 | 0.2500 | ["337.5","342.5"] | ["0.2321","0.2314"] | ["329.4","350.60"] | ["XMIO"] | 337.5000 | 342.5000 | 10 | 10 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:20:06Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca7f-eda7-7721-8150-150d5ffb1ca7 | AAPL | 2026-09-22 15:02 | strangle | 2 | 1 | 19 | 76570.00 | long | ask | 340.2100 | 0.7000 | ["305","420"] | ["0.2949","0.2635"] | ["264.70","460.30"] | ["XISX"] | 305.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9d1-8d06-7040-9763-48da1b2db2d5 | AAPL | 2026-09-22 11:52 | strangle | 2 | 1 | 5 | 32130.00 | long | ask | 342.5900 | 1.1500 | ["355","380"] | ["0.2819","0.2673"] | ["290.74","444.26"] | ["XPHO"] | 355.0000 | 380.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9ba-0d66-7d81-bcda-570dccb9e575 | AAPL | 2026-09-22 11:26 | strangle | 2 | 1 | 5 | 32180.00 | long | ask | 343.0800 | 0.6500 | ["355","380"] | ["0.2820","0.2679"] | ["290.64","444.36"] | ["XMIO"] | 355.0000 | 380.0000 | 360 | 360 | false | false | false | true | |
| 01a0c955-255e-74b0-9388-43b02d0be5fa | AAPL | 2026-09-22 09:36 | strangle | 2 | 2 | 74 | 359714.00 | long | ask | 342.0500 | 2.3000 | ["320","420"] | ["0.2926","0.2646"] | ["271.39","468.61"] | ["C2OX","XPHO"] | 320.0000 | 420.0000 | 486 | 486 | false | true | false | true | |
| 01a0c50f-3297-7c52-8914-5e2118d00be5 | AAPL | 2026-09-21 13:41 | strangle | 2 | 1 | 6 | 27906.00 | long | ask | 338.3350 | 0.7000 | ["325","390"] | ["0.2827","0.2640"] | ["278.49","436.51"] | ["XBOX"] | 325.0000 | 390.0000 | 361 | 361 | false | true | false | true | |
| 01a0c466-11b6-74e3-910f-425263376c4f | AAPL | 2026-09-21 10:36 | strangle | 2 | 1 | 20 | 80320.00 | long | ask | 338.2000 | 5.4500 | ["317.5","357.5"] | ["0.6347","0.6059"] | ["317.34","357.66"] | ["XCBO"] | 317.5000 | 357.5000 | 2 | 2 | false | false | false | true | |
| 01a0c459-a9ef-7f70-809d-4de37741033d | AAPL | 2026-09-21 10:23 | strangle | 2 | 1 | 8 | 51640.00 | long | ask | 337.0500 | 1.0500 | ["355","380"] | ["0.2830","0.2679"] | ["290.45","444.55"] | ["XCBO"] | 355.0000 | 380.0000 | 361 | 361 | false | false | false | true | |
| 01a0b579-998f-7870-a949-0e667320e3da | AAPL | 2026-09-18 13:03 | strangle | 2 | 1 | 249 | 191730.00 | long | ask | 334.8550 | 1.1500 | ["332.5","340"] | ["0.3957","0.8531"] | ["332.3","340.20"] | ["ARCO"] | 332.5000 | 340.0000 | 0 | 0 | false | false | false | true | |
| 01a0b042-51cb-7c62-8d84-20c9aec1ca0e | AAPL | 2026-09-17 12:45 | strangle | 2 | 2 | 11 | 51240.00 | long | ask | 335.7900 | 0.5909 | ["300","395"] | ["0.2999","0.2704"] | ["253.42","441.58"] | ["C2OX","XCBO"] | 300.0000 | 395.0000 | 456 | 456 | false | true | false | true | |
| 01a0abb1-ec6b-7823-846d-b4b20c13dd23 | AAPL | 2026-09-16 15:29 | strangle | 2 | 1 | 250 | 188750.00 | long | ask | 331.2800 | 0.7500 | ["327.5","335"] | ["1.1234","1.0252"] | ["327.45","335.05"] | ["XCBO"] | 327.5000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a0abb1-cd2c-7952-9153-2da433a842c7 | AAPL | 2026-09-16 15:29 | strangle | 2 | 1 | 250 | 188750.00 | long | ask | 331.3000 | 0.8000 | ["327.5","335"] | ["1.0750","1.0945"] | ["327.45","335.05"] | ["XCBO"] | 327.5000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a0ab17-deeb-7980-93f8-b2172450212f | AAPL | 2026-09-16 12:41 | strangle | 2 | 4 | 29 | 37700.00 | long | ask | 332.7600 | 0.1914 | ["315","360"] | ["0.2825","0.2553"] | ["302","373.00"] | ["ARCO","C2OX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab13-0c8b-7fa1-a2ca-3e228922038f | AAPL | 2026-09-16 12:35 | strangle | 2 | 4 | 27 | 35073.00 | long | ask | 332.5000 | 0.2000 | ["315","360"] | ["0.2822","0.2554"] | ["302.01","372.99"] | ["ARCO","C2OX","XBOX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab11-c853-7d40-901a-e584e8a6158c | AAPL | 2026-09-16 12:34 | strangle | 2 | 4 | 20 | 25980.00 | long | ask | 332.4228 | 0.3000 | ["315","360"] | ["0.2821","0.2555"] | ["302.01","372.99"] | ["AMXO","ARCO","XBOX","XISX"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab08-a47b-7223-99dc-cc3e7ea06d45 | AAPL | 2026-09-16 12:24 | strangle | 2 | 2 | 40 | 51760.00 | long | ask | 332.5500 | 0.3000 | ["315","360"] | ["0.2823","0.2542"] | ["302.06","372.94"] | ["ARCO","EDGO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab07-ece3-74d1-8c9b-42b1f4c4385c | AAPL | 2026-09-16 12:23 | strangle | 2 | 4 | 64 | 82880.00 | long | ask | 332.4400 | 0.1625 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["ARCO","EDGO","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab07-8753-7560-8267-c29f3db856a5 | AAPL | 2026-09-16 12:23 | strangle | 2 | 1 | 9 | 61164.00 | long | ask | 332.4000 | 1.2500 | ["220","310"] | ["0.3327","0.2891"] | ["152.04","377.96"] | ["XISX"] | 220.0000 | 310.0000 | 457 | 457 | false | false | false | true | |
| 01a0ab05-e55b-7533-8191-985301d6cb95 | AAPL | 2026-09-16 12:21 | strangle | 2 | 4 | 89 | 115255.00 | long | ask | 332.5100 | 0.2303 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["ARCO","EDGO","XBOX","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab03-f92b-7c22-8946-d40e73143e1c | AAPL | 2026-09-16 12:19 | strangle | 2 | 8 | 32 | 41440.00 | long | ask | 332.6500 | 0.1000 | ["315","360"] | ["0.2817","0.2550"] | ["302.05","372.95"] | ["AMXO","C2OX","EDGO","MCRY","SPHR","XCBO","XISX","XPHO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | |
| 01a0ab03-f92b-7c22-8946-d3f7c7cd0d66 | AAPL | 2026-09-16 12:19 | strangle | 2 | 2 | 23 | 29785.00 | long | ask | 332.6500 | 0.1000 | ["315","360"] | ["0.2819","0.2549"] | ["302.05","372.95"] | ["ARCO","C2OX"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0ab00-7aa3-7510-bc06-50b85a257bec | AAPL | 2026-09-16 12:15 | strangle | 2 | 2 | 29 | 37526.00 | long | ask | 332.8500 | 0.3000 | ["315","360"] | ["0.2818","0.2548"] | ["302.06","372.94"] | ["EDGO","XCBO"] | 315.0000 | 360.0000 | 65 | 65 | false | true | false | true | |
| 01a0aaaf-35f3-7d23-9457-524470b4be01 | AAPL | 2026-09-16 10:46 | strangle | 2 | 1 | 20 | 97440.00 | long | ask | 333.4900 | 0.7300 | ["220","285"] | ["1.9302","1.0115"] | ["171.28","333.72"] | ["EDGO"] | 220.0000 | 285.0000 | 2 | 2 | false | false | false | true | |
| 01a0aaa9-a044-7162-aeaa-480fe8b7dbf4 | AAPL | 2026-09-16 10:40 | strangle | 2 | 1 | 5 | 32570.00 | long | ask | 333.6200 | 1.0000 | ["350","375"] | ["0.2904","0.2705"] | ["284.86","440.14"] | ["XMIO"] | 350.0000 | 375.0000 | 366 | 366 | false | false | false | true | |
| 01a0aaa9-9c5b-7092-a433-8ec0053a8b1a | AAPL | 2026-09-16 10:40 | strangle | 2 | 1 | 5 | 32590.00 | long | ask | 333.6200 | 1.1000 | ["350","375"] | ["0.2908","0.2705"] | ["284.82","440.18"] | ["XPHO"] | 350.0000 | 375.0000 | 366 | 366 | false | false | false | true | |
| 01a0aa9f-4003-7811-99d9-1a3ba5f5646e | AAPL | 2026-09-16 10:29 | strangle | 2 | 1 | 12 | 56052.00 | long | ask | 333.4250 | 0.9000 | ["300","395"] | ["0.3017","0.2719"] | ["253.29","441.71"] | ["XBOX"] | 300.0000 | 395.0000 | 457 | 457 | false | true | false | true | |
| 01a0aa7d-8733-74b2-b73a-1f3c4291608f | AAPL | 2026-09-16 09:52 | strangle | 2 | 4 | 17 | 62458.00 | long | ask | 333.7301 | 1.2735 | ["300","450"] | ["0.3019","0.2688"] | ["263.26","486.74"] | ["AMXO","EMLD","XISX","XMIO"] | 300.0000 | 450.0000 | 492 | 492 | false | true | false | true | |
| 01a0a59b-c0f6-7fe0-91e6-2a9a460297e0 | AAPL | 2026-09-15 11:07 | strangle | 2 | 2 | 6 | 39444.00 | long | ask | 329.6551 | 0.7000 | ["350","375"] | ["0.2773","0.2809"] | ["284.26","440.74"] | ["AMXO","EDGO"] | 350.0000 | 375.0000 | 367 | 367 | false | false | false | true | |
| 01a0a59b-b53e-7672-8b81-ff5e204df875 | AAPL | 2026-09-15 11:07 | strangle | 2 | 1 | 4 | 26356.00 | long | ask | 329.5020 | 0.8000 | ["350","375"] | ["0.2776","0.2816"] | ["284.11","440.89"] | ["XPHO"] | 350.0000 | 375.0000 | 367 | 367 | false | false | false | true | |
| 01a0a585-664e-74b1-a9ae-b5829f79381b | AAPL | 2026-09-15 10:42 | strangle | 2 | 1 | 11 | 51359.00 | long | ask | 329.5800 | 1.1000 | ["295","390"] | ["0.2936","0.2851"] | ["248.31","436.69"] | ["XBOX"] | 295.0000 | 390.0000 | 458 | 458 | false | true | false | true | |
| 01a0a54b-1886-7af2-9bd8-5f07ef241368 | AAPL | 2026-09-15 09:39 | strangle | 2 | 1 | 94 | 26226.00 | long | ask | 331.2400 | 0.0600 | ["330","335"] | ["0.3483","0.3427"] | ["327.21","337.79"] | ["XMIO"] | 330.0000 | 335.0000 | 1 | 1 | false | true | false | true | |
| 01a0a163-d4d0-7b63-bef8-060bcaa5dd47 | AAPL | 2026-09-14 15:27 | strangle | 2 | 8 | 500 | 135000.00 | long | ask | 334.4200 | 0.2885 | ["332.5","335"] | ["0.4730","0.3719"] | ["332.3","335.20"] | ["AMXO","ARCO","EDGO","XBOX","XCBO","XISX","XMIO","XPHO"] | 332.5000 | 335.0000 | 0 | 0 | false | false | false | |
| 01a0a0b0-d880-78e1-9145-475150c22273 | AAPL | 2026-09-14 12:12 | strangle | 2 | 1 | 53 | 188203.00 | long | ask | 334.9100 | 0.3600 | ["200","300"] | ["1.5723","0.6478"] | ["164.49","335.51"] | ["ARCO"] | 200.0000 | 300.0000 | 4 | 4 | false | false | false | true | |
| 01a0918b-a219-7692-a76b-2170f40a3e29 | AAPL | 2026-09-11 13:37 | strangle | 2 | 1 | 957 | 329208.00 | long | ask | 333.6100 | 0.0600 | ["332.5","335"] | ["0.1932","0.1865"] | ["329.06","338.44"] | ["BATO"] | 332.5000 | 335.0000 | 3 | 3 | false | true | false | true | |
| 01a09173-fb68-7822-bbdc-3d8bfc1ea94e | AAPL | 2026-09-11 13:11 | strangle | 2 | 1 | 250 | 138750.00 | long | ask | 334.3160 | 0.1400 | ["330","335"] | ["0.4152","0.3366"] | ["329.45","335.55"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a0914f-c9c8-76d1-abef-25bfe2035372 | AAPL | 2026-09-11 12:31 | strangle | 2 | 1 | 201 | 112962.00 | long | ask | 334.1350 | 0.1900 | ["330","335"] | ["0.3916","0.3492"] | ["329.38","335.62"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a0914f-1de8-7f80-83c8-dbdf4ea38d9c | AAPL | 2026-09-11 12:31 | strangle | 2 | 1 | 49 | 27538.00 | long | ask | 334.2000 | 0.2000 | ["330","335"] | ["0.3734","0.3452"] | ["329.38","335.62"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a09134-e6f8-7f91-b18f-3d6d1528e882 | AAPL | 2026-09-11 12:02 | strangle | 2 | 1 | 250 | 140000.00 | long | ask | 333.8700 | 0.1500 | ["330","335"] | ["0.3855","0.3405"] | ["329.40","335.60"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a09134-bfe9-70f1-946b-aa2264c79d8e | AAPL | 2026-09-11 12:02 | strangle | 2 | 2 | 250 | 140000.00 | long | ask | 333.9100 | 0.1900 | ["330","335"] | ["0.3675","0.3431"] | ["329.40","335.60"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a09133-f8b0-72d1-8244-8e5e6f749138 | AAPL | 2026-09-11 12:01 | strangle | 2 | 1 | 250 | 140000.00 | long | ask | 333.8200 | 0.1400 | ["330","335"] | ["0.3904","0.3421"] | ["329.40","335.60"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a09133-ecf9-7fd3-904d-7e683ccfe543 | AAPL | 2026-09-11 12:01 | strangle | 2 | 2 | 250 | 140000.00 | long | ask | 333.8121 | 0.1800 | ["330","335"] | ["0.3970","0.3400"] | ["329.40","335.60"] | ["ARCO"] | 330.0000 | 335.0000 | 0 | 0 | false | false | false | true | |
| 01a08cb3-5a60-7be2-9568-417561a58d8a | AAPL | 2026-09-10 15:02 | strangle | 2 | 1 | 17 | 43894.00 | long | ask | 324.9800 | 0.3100 | ["230","300"] | ["0.8164","0.3766"] | ["204.18","325.82"] | ["XBOX"] | 230.0000 | 300.0000 | 8 | 8 | false | false | false | true | |
| 01a08c01-5040-7e50-b4c5-55bb55f85b1d | AAPL | 2026-09-10 11:48 | strangle | 2 | 1 | 7 | 25697.00 | long | ask | 320.9100 | 0.6000 | ["300","400"] | ["0.2879","0.2777"] | ["263.29","436.71"] | ["BATO"] | 300.0000 | 400.0000 | 372 | 372 | false | true | false | true | |
| 01a087b7-e6c1-73d0-b864-ad7251742321 | AAPL | 2026-09-09 15:49 | strangle | 2 | 3 | 7 | 29575.00 | long | ask | 315.8250 | 0.3000 | ["320","340"] | ["0.2831","0.2728"] | ["277.75","382.25"] | ["AMXO","EMLD","XCBO"] | 320.0000 | 340.0000 | 191 | 191 | false | false | false | true | |
| 01a087b7-e6c1-73d0-b864-ad4c025ae814 | AAPL | 2026-09-09 15:49 | strangle | 2 | 3 | 7 | 29575.00 | long | ask | 315.8250 | 0.2500 | ["320","340"] | ["0.2829","0.2730"] | ["277.75","382.25"] | ["BATO","C2OX","EDGO"] | 320.0000 | 340.0000 | 191 | 191 | false | false | false | true | |
| 01a087b6-aa58-7752-9a95-07c26c7dc400 | AAPL | 2026-09-09 15:48 | strangle | 2 | 1 | 18 | 31014.00 | long | ask | 315.6100 | 0.4000 | ["310","325"] | ["0.3942","0.3882"] | ["307.77","327.23"] | ["XISX"] | 310.0000 | 325.0000 | 2 | 2 | false | false | false | true | |
| 01a0877a-64a8-77b1-a1bf-b1f0d67bf871 | AAPL | 2026-09-09 14:42 | strangle | 2 | 5 | 12 | 31008.00 | long | ask | 313.7900 | 1.5500 | ["300","325"] | ["0.3837","0.4247"] | ["299.16","325.84"] | ["ARCO","EMLD","SPHR","XBOX","XPHO"] | 300.0000 | 325.0000 | 2 | 2 | false | false | false | true |
| 01a0868e-9190-7d90-8725-eb1170034415 | AAPL | 2026-09-09 10:24 | strangle | 2 | 1 | 7 | 25697.00 | long | ask | 314.5816 | 0.6500 | ["300","400"] | ["0.2952","0.2712"] | ["263.29","436.71"] | ["XPHO"] | 300.0000 | 400.0000 | 373 | 373 | false | true | false | true | |
| 01a0868e-8da9-79f2-920c-3fb30eb4ed4c | AAPL | 2026-09-09 10:24 | strangle | 2 | 1 | 9 | 33012.00 | long | ask | 314.5950 | 0.6500 | ["300","400"] | ["0.2951","0.2711"] | ["263.32","436.68"] | ["EMLD"] | 300.0000 | 400.0000 | 373 | 373 | false | true | false | true | |
| 01a0819d-3bc8-7d91-be0d-0ae3c2ea90ad | AAPL | 2026-09-08 11:22 | strangle | 2 | 2 | 10 | 35340.00 | long | ask | 315.8150 | 0.8000 | ["295","395"] | ["0.2930","0.2699"] | ["259.66","430.34"] | ["ARCO","EDGO"] | 295.0000 | 395.0000 | 374 | 374 | false | true | false | true | |