| 01a0c95e-b698-70b2-87e6-a224ffdbfbce | TQQQ | 2026-09-22 09:46 | strangle | 2 | 1 | 1810 | 459740.00 | long | ask | 79.8169 | 0.0400 | ["60","85"] | ["0.7750","0.4878"] | ["57.46","87.54"] | ["XCBO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | true | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:47:20Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c95b-fb5f-7750-94be-0ea7c0ac1b1b | SPX | 2026-09-22 09:44 | strangle | 2 | 1 | 10 | 50750.00 | long | ask | 7777.9900 | 0.4000 | ["7600","7825"] | ["0.1378","0.1067"] | ["7549.25","7875.75"] | ["XCBO"] | 7600.0000 | 7825.0000 | 10 | 10 | false | true | false | true | |
| 01a0c95b-d44f-7a60-8fa1-53801634afe3 | SNDK | 2026-09-22 09:43 | strangle | 2 | 1 | 3 | 35040.00 | long | ask | 1890.0000 | 4.3000 | ["1875","1900"] | ["0.9368","0.9508"] | ["1758.20","2016.80"] | ["XISX"] | 1875.0000 | 1900.0000 | 3 | 3 | false | true | false | true | |
| 01a0c95b-574f-7cd1-a0c0-0aa5d915589a | TQQQ | 2026-09-22 09:43 | strangle | 2 | 1 | 852 | 224076.00 | long | ask | 79.9850 | 0.0600 | ["60","85"] | ["0.7764","0.4930"] | ["57.37","87.63"] | ["ARCO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | true |
| 01a0c95b-574f-7cd1-a0c0-0a64bd8ed99f | TQQQ | 2026-09-22 09:43 | strangle | 2 | 3 | 596 | 156748.00 | long | ask | 79.9897 | 0.0600 | ["60","85"] | ["0.7752","0.4932"] | ["57.37","87.63"] | ["ARCO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | true |
| 01a0c95a-fd77-79c0-af00-2a47b4e63f55 | SPX | 2026-09-22 09:42 | strangle | 2 | 2 | 10 | 58200.00 | long | ask | 7777.3600 | 0.6000 | ["7600","7825"] | ["0.1299","0.1005"] | ["7541.80","7883.20"] | ["XCBO"] | 7600.0000 | 7825.0000 | 13 | 13 | false | true | false | true | |
| 01a0c959-b556-7ad1-a4ec-dbb1a655a50a | SPX | 2026-09-22 09:41 | strangle | 2 | 1 | 10 | 53540.00 | long | ask | 7777.0300 | 0.4000 | ["7610","7820"] | ["0.1357","0.1071"] | ["7556.46","7873.54"] | ["XCBO"] | 7610.0000 | 7820.0000 | 10 | 10 | false | true | false | true | |
| 01a0c958-bf3e-7b12-aa7b-65ad66fb9b65 | SPX | 2026-09-22 09:40 | strangle | 2 | 1 | 43 | 82790.00 | long | ask | 7777.5900 | 0.3674 | ["7690","7840"] | ["0.1343","0.1141"] | ["7670.75","7859.25"] | ["XCBO"] | 7690.0000 | 7840.0000 | 3 | 3 | false | true | false | true | |
| 01a0c958-bf3e-7b12-aa7b-659da06b1c46 | SPX | 2026-09-22 09:40 | strangle | 2 | 1 | 57 | 109365.00 | long | ask | 7777.5900 | 0.3579 | ["7690","7840"] | ["0.1339","0.1140"] | ["7670.81","7859.19"] | ["XCBO"] | 7690.0000 | 7840.0000 | 3 | 3 | false | true | false | true | |
| 01a0c958-329f-7510-9666-68481320bf5e | SPX | 2026-09-22 09:39 | strangle | 2 | 1 | 10 | 49700.00 | long | ask | 7780.7400 | 0.7000 | ["7635","7820"] | ["0.1290","0.1034"] | ["7585.30","7869.70"] | ["XCBO"] | 7635.0000 | 7820.0000 | 9 | 9 | false | true | false | true | |
| 01a0c957-2ce6-76e3-9459-0d53863c3f63 | SPX | 2026-09-22 09:38 | strangle | 2 | 1 | 10 | 49450.00 | long | ask | 7781.7800 | 0.6000 | ["7635","7820"] | ["0.1296","0.1019"] | ["7585.55","7869.45"] | ["XCBO"] | 7635.0000 | 7820.0000 | 9 | 9 | false | true | false | true | |
| 01a0c956-6d7f-75b3-9fef-634bf8a84b5c | RUT | 2026-09-22 09:37 | strangle | 2 | 2 | 6 | 125250.00 | long | ask | 2890.9520 | 29.4000 | ["2650","3550"] | ["0.2349","0.1789"] | ["2441.25","3758.75"] | ["C2OX","XCBO"] | 2650.0000 | 3550.0000 | 451 | 451 | false | true | false | true | |
| 01a0c955-bdb7-7d60-bde4-4dea4fd6d009 | SPX | 2026-09-22 09:37 | strangle | 2 | 1 | 10 | 57550.00 | long | ask | 7780.0700 | 0.7000 | ["7635","7800"] | ["0.1287","0.1025"] | ["7577.45","7857.55"] | ["XCBO"] | 7635.0000 | 7800.0000 | 9 | 9 | false | true | false | true | |
| 01a0c955-255e-74b0-9388-43b02d0be5fa | AAPL | 2026-09-22 09:36 | strangle | 2 | 2 | 74 | 359714.00 | long | ask | 342.0500 | 2.3000 | ["320","420"] | ["0.2926","0.2646"] | ["271.39","468.61"] | ["C2OX","XPHO"] | 320.0000 | 420.0000 | 486 | 486 | false | true | false | true | |
| 01a0c954-1fa7-7771-941d-b34789343007 | BORR | 2026-09-22 09:35 | strangle | 2 | 1 | 1500 | 630000.00 | long | ask | 4.3050 | 3.8500 | ["4","5"] | ["0.8062","0.7560"] | ["0.80","8.20"] | ["XISX"] | 4.0000 | 5.0000 | 850 | 850 | false | false | false | true | true |
| 01a0c5be-9ba5-7043-9559-cc5f68ee6a8b | SPX | 2026-09-21 16:53 | strangle | 2 | 1 | 12 | 39720.00 | long | ask | 7764.7000 | 0.7000 | ["7620","7900"] | ["0.1324","0.1038"] | ["7586.90","7933.10"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c5be-9ba5-7043-9559-cc485f375d80 | SPX | 2026-09-21 16:53 | strangle | 2 | 2 | 24 | 79440.00 | long | ask | 7764.7000 | 0.7000 | ["7620","7900"] | ["0.1324","0.1038"] | ["7586.90","7933.10"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c5be-8912-7053-9e90-e75f4d182573 | SPX | 2026-09-21 16:53 | strangle | 2 | 2 | 24 | 79320.00 | long | ask | 7764.7000 | 0.8500 | ["7620","7900"] | ["0.1324","0.1037"] | ["7586.95","7933.05"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c597-fe1e-7463-a9f9-985a007df696 | QQQ | 2026-09-21 16:11 | strangle | 2 | 2 | 121 | 26378.00 | long | ask | 741.2200 | 0.0200 | ["737","745"] | ["0.1776","0.1608"] | ["734.82","747.18"] | ["AMXO","ARCO"] | 737.0000 | 745.0000 | 1 | 1 | false | true | false | true | |
| 01a0c597-fe1e-7463-a9f9-9847fb22a735 | QQQ | 2026-09-21 16:11 | strangle | 2 | 3 | 234 | 51012.00 | long | ask | 741.2200 | 0.0200 | ["737","745"] | ["0.1775","0.1608"] | ["734.82","747.18"] | ["ARCO","XISX"] | 737.0000 | 745.0000 | 1 | 1 | false | true | false | true | |
| 01a0c597-2b2f-7d91-b22b-2647ae3917fc | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 2 | 31652.00 | unknown | ask | 7764.7000 | 8.7000 | ["7690","7840"] | ["0.1121","0.1162"] | ["7765.90"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2b2f-7d91-b22b-26304d4409f8 | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47466.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1119","0.1160"] | ["7765.90"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d328b44ad2ce | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47463.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1116","0.1162"] | ["7765.88"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d2f7c01ed06f | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d2e20cc9df94 | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d2d0bd80cc6e | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d2ba8c65b27d | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-2746-7b00-b2cf-d2a437e35d82 | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c597-235f-7f91-863f-4ac3bf003f53 | SPX | 2026-09-21 16:10 | strangle | 2 | 1 | 3 | 47436.00 | unknown | ask | 7764.7000 | 8.6000 | ["7690","7840"] | ["0.1110","0.1160"] | ["7765.85"] | ["XCBO"] | 7690.0000 | 7840.0000 | 2 | 2 | false | false | false | true | |
| 01a0c596-0e07-7631-8f3d-fea2e0809ffb | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29706.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1055","0.1080"] | ["7765.75"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c596-0e07-7631-8f3d-fe98cbe9f82d | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29706.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1055","0.1080"] | ["7765.75"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c596-0e07-7631-8f3d-fe8916baa34e | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29718.00 | unknown | ask | 7764.7000 | 5.3000 | ["7725","7805"] | ["0.1056","0.1081"] | ["7765.75"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-fe67-7a83-aac0-ddb316326132 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29706.00 | unknown | ask | 7764.7000 | 5.6000 | ["7725","7805"] | ["0.1050","0.1085"] | ["7765.65"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-fa7f-79d2-9490-1c372bd0673c | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29706.00 | unknown | ask | 7764.7000 | 5.6000 | ["7725","7805"] | ["0.1050","0.1085"] | ["7765.65"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-fa7f-79d2-9490-1c2c8472f969 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29706.00 | unknown | ask | 7764.7000 | 5.6000 | ["7725","7805"] | ["0.1050","0.1085"] | ["7765.65"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-cb9f-7b93-811e-e09e3d07a3c0 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29721.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1039","0.1099"] | ["7765.42"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-cb9f-7b93-811e-e0862758a2e0 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29721.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1038","0.1099"] | ["7765.41"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8d7acbea20ca | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29721.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1039","0.1099"] | ["7765.42"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8d6518edeceb | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29718.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1037","0.1100"] | ["7765.40"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8d2e5cf3a697 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29719.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1037","0.1100"] | ["7765.39"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8d1191c4eecb | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29718.00 | unknown | ask | 7764.7000 | 5.1000 | ["7725","7805"] | ["0.1037","0.1100"] | ["7765.40"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8cf0c34bb712 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29736.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1038","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8ce8c5cbbf51 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29733.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1037","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c7b7-7f32-88ea-8cdef42318a0 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29736.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1039","0.1101"] | ["7765.40"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e25e0a7b4886 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29736.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1038","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e24605014eb2 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29736.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1039","0.1101"] | ["7765.40"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e23af3633ea8 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29733.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1037","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e2276ca4aa48 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29734.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1037","0.1103"] | ["7765.37"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e1f248207633 | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29733.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1037","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |
| 01a0c595-c3cf-7cd1-b856-e1d7bb4d868e | SPX | 2026-09-21 16:08 | strangle | 2 | 1 | 3 | 29733.00 | unknown | ask | 7764.7000 | 5.2000 | ["7725","7805"] | ["0.1037","0.1102"] | ["7765.38"] | ["XCBO"] | 7725.0000 | 7805.0000 | 2 | 2 | false | false | false | true | |