| 01a0c463-db4f-7902-ba1e-d2beb8d07e8c | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 55 | 152735.00 | long | ask | 169.5800 | 0.5782 | ["170"] | ["0.7857"] | ["142.23","197.77"] | ["AMXO","ARCO","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T14:34:33Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | true | |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c439-393f-77c2-a7d1-bc24c72f4a81 | MRNA | 2026-09-21 09:47 | call_diagonal_spread | 2 | 1 | 100 | 169500.00 | long | ask | 164.2950 | 2.4000 | ["160","165"] | ["0.8815","0.7729"] | [] | ["XCBO"] | 160.0000 | 165.0000 | 4 | 11 | false | false | true | true | false |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0c429-5c0c-7700-9781-2119194a60a3 | MRNA | 2026-09-21 09:30 | call_calendar | 2 | 1 | 6 | 129900.00 | long | ask | 160.5950 | 8.5000 | ["60"] | ["0.7540"] | [] | ["XISX"] | 60.0000 | 60.0000 | 452 | 487 | false | false | true | false | false | |
| 01a0b5fe-0017-7711-a817-d5c0445abafb | MRNA | 2026-09-18 15:28 | call_vertical_spread | 2 | 1 | 10 | 197700.00 | long | ask | 155.0950 | 5.3000 | ["45","70"] | ["0.8294","0.8687"] | ["68.66"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5e8-5537-7ba1-9539-eed73d87178d | MRNA | 2026-09-18 15:04 | call_vertical_spread | 2 | 1 | 2000 | 5624000.00 | long | ask | 154.5200 | 4.0500 | ["137","144"] | ["5.3530","3.3773"] | ["144"] | ["EDGO"] | 137.0000 | 144.0000 | 0 | 0 | false | false | false | true | |
| 01a0b59e-bd5f-7053-88ce-293a772b8e26 | MRNA | 2026-09-18 13:44 | call_vertical_spread | 2 | 3 | 300 | 204000.00 | unknown | ask | 155.7150 | 0.4600 | ["160","167.5"] | ["0.7130","0.7554"] | ["166.8"] | ["XCBO"] | 160.0000 | 167.5000 | 7 | 7 | false | true | false | true | |
| 01a0b580-8ae8-76e3-8cca-b0f8740d2855 | MRNA | 2026-09-18 13:11 | other | 4 | 1 | 2575 | 3491700.00 | unknown | ask | 155.2600 | 1.0400 | ["150","157.5","165"] | ["1.2407","0.9262","0.7448"] | [] | ["EDGO"] | 150.0000 | 165.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b554-eed7-7e52-bc5d-4c8bb199bded | MRNA | 2026-09-18 12:23 | call_diagonal_spread | 2 | 1 | 100 | 1344400.00 | short | ask | 154.7400 | 3.9500 | ["90","160"] | ["0.9044","0.7241"] | [] | ["XCBO"] | 90.0000 | 160.0000 | 91 | 819 | false | false | true | true | |
| 01a0b550-37cf-7300-b1c5-86cff5fe49b3 | MRNA | 2026-09-18 12:18 | call_diagonal_spread | 2 | 1 | 10 | 153100.00 | short | ask | 155.0550 | 5.0500 | ["70","100"] | ["0.9372","0.8321"] | [] | ["EDGO"] | 70.0000 | 100.0000 | 119 | 182 | false | false | true | true | |
| 01a0b549-32ef-7ab0-93b4-62cab287b5bc | MRNA | 2026-09-18 12:11 | call_vertical_spread | 2 | 1 | 20 | 103260.00 | long | ask | 155.1100 | 4.1500 | ["129","130"] | ["0.6431","0.6656"] | ["129.95"] | ["XMIO"] | 129.0000 | 130.0000 | 7 | 7 | false | false | false | true | |
| 01a0b538-141f-7402-b8bd-03a7fe0bba88 | MRNA | 2026-09-18 11:52 | call_diagonal_spread | 2 | 1 | 50 | 772950.00 | short | ask | 154.8571 | 6.1000 | ["125","130"] | ["0.7304","0.7257"] | [] | ["XISX"] | 125.0000 | 130.0000 | 819 | 854 | false | false | true | true | |
| 01a0b531-c6d7-7ab2-aabc-35a3d904a066 | MRNA | 2026-09-18 11:45 | call_diagonal_spread | 2 | 1 | 50 | 710500.00 | short | ask | 155.0450 | 4.8000 | ["85","150"] | ["0.9000","0.7242"] | [] | ["XISX"] | 85.0000 | 150.0000 | 91 | 819 | false | false | true | true | |
| 01a0b52d-ea8f-7f91-998f-4a9002f9c9b9 | MRNA | 2026-09-18 11:41 | call_diagonal_spread | 2 | 1 | 10 | 138600.00 | unknown | ask | 154.7050 | 5.2000 | ["90","155"] | ["1.0087","0.7445"] | [] | ["XBOX"] | 90.0000 | 155.0000 | 91 | 819 | false | false | true | true | |
| 01a0b51e-f287-76d3-9d8d-1f4e98edda02 | MRNA | 2026-09-18 11:24 | other | 4 | 1 | 1800 | 2617200.00 | unknown | ask | 156.0300 | 1.9700 | ["150","157.5","165"] | ["1.4139","0.8218","0.7046"] | [] | ["EDGO"] | 150.0000 | 165.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b50e-3560-7113-85eb-574bfd8c6e23 | MRNA | 2026-09-18 11:06 | call_diagonal_spread | 2 | 1 | 40 | 602800.00 | short | ask | 155.7200 | 3.4500 | ["130","140"] | ["0.7297","0.7244"] | [] | ["XISX"] | 130.0000 | 140.0000 | 819 | 854 | false | false | true | true | |
| 01a0b509-247f-7432-820d-82bebcf4f871 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 50 | 773850.00 | short | ask | 155.7300 | 7.2500 | ["125","135"] | ["0.7353","0.7281"] | [] | ["BATO"] | 125.0000 | 135.0000 | 819 | 854 | false | false | true | true | |
| 01a0b506-1f10-7d51-8091-2a4a28ab77a5 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128900.00 | short | ask | 156.8321 | 5.1000 | ["170"] | ["0.7912"] | [] | ["XISX"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | false | |
| 01a0b506-079f-7513-aa7d-5cb9dfb717d6 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128920.00 | unknown | ask | 156.7200 | 5.1000 | ["170"] | ["0.7928"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | false | |
| 01a0b4f9-ab8f-7a73-b537-e63ed1f743e3 | MRNA | 2026-09-18 10:44 | call_calendar | 2 | 1 | 20 | 398440.00 | short | ask | 154.8300 | 5.9500 | ["55"] | ["13.7684"] | [] | ["XMIO"] | 55.0000 | 55.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0b4f8-2cbf-7252-bee0-22b910db80aa | MRNA | 2026-09-18 10:42 | call_calendar | 2 | 1 | 20 | 478560.00 | short | ask | 154.7600 | 4.4500 | ["35"] | ["17.9177"] | [] | ["BATO"] | 35.0000 | 35.0000 | 0 | 63 | false | false | true | false | false | |
| 01a0b4dc-4ff0-7841-8f18-13a848464ecd | MRNA | 2026-09-18 10:12 | other | 4 | 1 | 5 | 107160.00 | unknown | ask | 155.2944 | 12.4000 | ["100","105"] | ["5.5087","5.1270"] | [] | ["XISX"] | 100.0000 | 105.0000 | 0 | 14 | false | false | true | true | false | |
| 01a0b4dc-116f-7802-bf98-99b986d967b9 | MRNA | 2026-09-18 10:11 | call_diagonal_spread | 2 | 5 | 36 | 110851.00 | unknown | ask | 155.8100 | 2.4000 | ["160","200"] | ["0.7910","0.8931"] | [] | ["AMXO","ARCO","C2OX","XCBO","XISX"] | 160.0000 | 200.0000 | 63 | 272 | false | true | true | true | |
| 01a0b4d9-718f-7bf2-bd86-337e21801cae | MRNA | 2026-09-18 10:09 | other | 4 | 1 | 2000 | 3196000.00 | unknown | ask | 155.8200 | 1.4300 | ["150","157.5","165"] | ["0.6075","0.9254","0.7904"] | [] | ["EDGO"] | 150.0000 | 165.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b4d7-c7c7-7671-9114-58d66011bf0c | MRNA | 2026-09-18 10:07 | other | 4 | 1 | 10 | 143880.00 | unknown | ask | 156.1210 | 12.1500 | ["118","119","122","123"] | ["8.3962","4.9382","0.7397","0.8209"] | [] | ["XMIO"] | 118.0000 | 123.0000 | 0 | 14 | false | false | true | true | false | |
| 01a0b067-4aa3-7f02-b7aa-5eeb7e21a7a7 | MRNA | 2026-09-17 13:25 | call_vertical_spread | 2 | 1 | 1000 | 1006000.00 | long | ask | 155.5200 | 1.5000 | ["157.5","165"] | ["0.7790","0.7948"] | ["160.06"] | ["EDGO"] | 157.5000 | 165.0000 | 8 | 8 | false | true | false | true | |
| 01a0afef-385b-7691-ad92-af7be46e5bf7 | MRNA | 2026-09-17 11:14 | call_diagonal_spread | 2 | 1 | 4 | 104944.00 | short | ask | 156.8000 | 8.0000 | ["26","28"] | ["22.6281","1.1922"] | [] | ["XMIO"] | 26.0000 | 28.0000 | 1 | 456 | false | false | true | true | false |
| 01a0afdd-e6c4-7a73-b519-289f2cafee62 | MRNA | 2026-09-17 10:55 | call_diagonal_spread | 2 | 1 | 70 | 202020.00 | long | ask | 160.8500 | 2.5500 | ["150","190"] | ["0.8241","0.9033"] | [] | ["XISX"] | 150.0000 | 190.0000 | 8 | 64 | false | false | true | true | false |
| 01a0afa7-427b-7000-a10c-2994086feca6 | MRNA | 2026-09-17 09:56 | call_vertical_spread | 2 | 1 | 1000 | 1059000.00 | long | ask | 156.5850 | 2.0500 | ["157.5","165"] | ["0.7567","0.7769"] | ["160.17"] | ["EDGO"] | 157.5000 | 165.0000 | 8 | 8 | true | true | false | true | |
| 01a0ab31-3733-73b0-b0c8-3d3cb595cdd8 | MRNA | 2026-09-16 13:08 | call_vertical_spread | 2 | 4 | 158 | 469326.00 | long | ask | 146.8636 | 3.7000 | ["141","150"] | ["0.7465","0.7394"] | ["145.40"] | ["ARCO","XPHO"] | 141.0000 | 150.0000 | 37 | 37 | false | false | false | true | |
| 01a0aae6-6eab-7120-87e2-e46882f5fe96 | MRNA | 2026-09-16 11:47 | call_vertical_spread | 2 | 1 | 40 | 131360.00 | long | ask | 146.3800 | 4.0000 | ["141","142"] | ["0.7420","0.7428"] | ["141.50"] | ["XMIO"] | 141.0000 | 142.0000 | 37 | 37 | false | false | false | true | |
| 01a0aade-19da-77d3-9540-6af44e792203 | MRNA | 2026-09-16 11:37 | call_vertical_spread | 2 | 1 | 45 | 151245.00 | long | ask | 146.3500 | 3.9000 | ["140","141"] | ["0.7359","0.7357"] | ["140.53"] | ["XCBO"] | 140.0000 | 141.0000 | 37 | 37 | false | false | false | true | |
| 01a0aad0-94eb-7251-a707-3a9552fa8c3f | MRNA | 2026-09-16 11:23 | call_vertical_spread | 2 | 1 | 50 | 167000.00 | long | ask | 146.4800 | 4.9000 | ["141","142"] | ["0.7548","0.7545"] | ["141.52"] | ["XCBO"] | 141.0000 | 142.0000 | 37 | 37 | false | false | false | true | |
| 01a0aa9b-5033-7062-87eb-4f1fd1971898 | MRNA | 2026-09-16 10:24 | put_vertical_spread | 2 | 1 | 48 | 121296.00 | long | ask | 144.1600 | 3.5500 | ["138","147"] | ["0.7521","0.7498"] | ["142.37"] | ["ARCO"] | 138.0000 | 147.0000 | 37 | 37 | false | false | false | true | |
| 01a0aa9b-5033-7062-87eb-4f0335c85958 | MRNA | 2026-09-16 10:24 | put_vertical_spread | 2 | 1 | 48 | 121436.00 | long | ask | 144.1600 | 3.6000 | ["138","147"] | ["0.7544","0.7493"] | ["142.42"] | ["ARCO"] | 138.0000 | 147.0000 | 37 | 37 | false | false | false | true | |
| 01a0a6a1-fdc6-7bc3-a3ce-587d1de6075d | MRNA | 2026-09-15 15:53 | call_vertical_spread | 2 | 1 | 1800 | 398172.00 | long | ask | 142.8000 | 0.4500 | ["150","157.5"] | ["0.8066","0.8648"] | ["151.01"] | ["EDGO"] | 150.0000 | 157.5000 | 3 | 3 | false | true | false | true | |
| 01a0a614-e4ae-7c32-8cf6-a59e6875ce94 | MRNA | 2026-09-15 13:19 | call_vertical_spread | 2 | 1 | 39 | 119886.00 | long | ask | 144.4100 | 6.1000 | ["141","142"] | ["0.7415","0.7398"] | ["141.52"] | ["XISX"] | 141.0000 | 142.0000 | 38 | 38 | false | false | false | true | |
| 01a0a60b-5b46-7f41-b9c5-4b5b6ec7fd58 | MRNA | 2026-09-15 13:09 | call_vertical_spread | 2 | 1 | 110 | 309540.00 | long | ask | 144.3200 | 6.4000 | ["144","145"] | ["0.7506","0.7492"] | ["144.48"] | ["XISX"] | 144.0000 | 145.0000 | 38 | 38 | false | false | false | true | |
| 01a0a605-d14d-7611-8790-8274fd96cf7b | MRNA | 2026-09-15 13:03 | call_diagonal_spread | 2 | 1 | 40 | 928800.00 | short | ask | 144.4100 | 2.1000 | ["27","30"] | ["7.4120","1.4585"] | [] | ["C2OX"] | 27.0000 | 30.0000 | 3 | 66 | false | false | true | true | false |
| 01a0a605-d14d-7611-8790-8266bf2bf936 | MRNA | 2026-09-15 13:03 | call_diagonal_spread | 2 | 1 | 52 | 1206712.00 | short | ask | 144.4100 | 4.3000 | ["27","30"] | ["6.0950","2.2012"] | [] | ["C2OX"] | 27.0000 | 30.0000 | 3 | 66 | false | false | true | true | false |
| 01a0a605-c1ad-7d31-86ee-05c4d3e81b7c | MRNA | 2026-09-15 13:03 | call_diagonal_spread | 2 | 1 | 77 | 1786246.00 | short | ask | 144.4100 | 4.4500 | ["27","30"] | ["10.9928","2.2012"] | [] | ["C2OX"] | 27.0000 | 30.0000 | 3 | 66 | false | false | true | true | false |
| 01a0a605-c1ad-7d31-86ee-05bca6400b85 | MRNA | 2026-09-15 13:03 | call_diagonal_spread | 2 | 4 | 236 | 5456404.00 | short | ask | 144.4100 | 5.7000 | ["27","30"] | ["10.9928","2.2217"] | [] | ["ARCO","EMLD","SPHR","XBOX"] | 27.0000 | 30.0000 | 3 | 66 | false | false | true | true | |
| 01a0a5fb-ea26-7f20-ad31-197863a0d707 | MRNA | 2026-09-15 12:52 | call_vertical_spread | 2 | 1 | 66 | 194634.00 | long | ask | 144.3200 | 6.6000 | ["142","143"] | ["0.7367","0.7350"] | ["142.51"] | ["XISX"] | 142.0000 | 143.0000 | 38 | 38 | false | false | false | true | |
| 01a0a5dc-e4be-7ff2-969e-296de5a39b38 | MRNA | 2026-09-15 12:18 | call_calendar | 2 | 1 | 19 | 258723.00 | short | ask | 142.5600 | 6.1500 | ["75"] | ["2.7160"] | [] | ["XPHO"] | 75.0000 | 75.0000 | 3 | 17 | false | false | true | false | false | |
| 01a0a5d7-3b86-76c3-9141-8752d77d75a6 | MRNA | 2026-09-15 12:12 | call_vertical_spread | 2 | 1 | 51 | 145554.00 | long | ask | 142.5800 | 6.6000 | ["142","143"] | ["0.7638","0.7636"] | ["142.46"] | ["XISX"] | 142.0000 | 143.0000 | 38 | 38 | false | false | false | true | |
| 01a0a58a-407e-7c73-a4a0-c961134da5ad | MRNA | 2026-09-15 10:48 | call_diagonal_spread | 2 | 1 | 50 | 669000.00 | short | ask | 143.0700 | 4.8000 | ["85","135"] | ["0.7766","0.7098"] | [] | ["XISX"] | 85.0000 | 135.0000 | 275 | 857 | false | false | true | true | |
| 01a0a578-8d3e-7e50-b188-0fe7e66a2ec4 | MRNA | 2026-09-15 10:28 | call_diagonal_spread | 2 | 1 | 14 | 122486.00 | short | ask | 143.5300 | 5.9000 | ["145","180"] | ["0.7422","0.7402"] | [] | ["ARCO"] | 145.0000 | 180.0000 | 458 | 493 | false | true | true | true | |
| 01a0a56e-2146-7180-a046-eb3b596d08d6 | MRNA | 2026-09-15 10:17 | put_vertical_spread | 2 | 1 | 44 | 111584.00 | long | ask | 143.4600 | 5.1000 | ["134","147"] | ["0.7777","0.7752"] | ["140.44"] | ["XPHO"] | 134.0000 | 147.0000 | 38 | 38 | false | false | false | true | |