| 01a0cab3-e26e-7302-9b01-94d664a8b596 | NVDA | 2026-09-22 15:59 | call_diagonal_spread | 2 | 1 | 144 | 66960.00 | short | ask | 228.8550 | 0.0600 | ["235","240"] | ["0.3130","0.3061"] | [] | ["XCBO"] | 235.0000 | 240.0000 | 10 | 17 | false | true | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:52Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab3-abbf-7f42-810e-1d67e605a84c | NVDA | 2026-09-22 15:59 | call_butterfly_spread | 3 | 1 | 20 | 140600.00 | long | ask | 228.8600 | 1.4500 | ["230","240","245"] | ["0.3892","0.3873","0.3870"] | ["232.40"] | ["XCBO"] | 230.0000 | 245.0000 | 360 | 360 | false | true | false | true | |
| 01a0cab3-26ee-7341-a246-69e236fb6450 | NVDA | 2026-09-22 15:58 | put_diagonal_spread | 2 | 1 | 34 | 61472.00 | long | ask | 228.9000 | 0.2500 | ["215","220"] | ["0.3734","0.3722"] | [] | ["BATO"] | 215.0000 | 220.0000 | 59 | 87 | false | true | true | true | false | |
| 01a0cab2-9e37-7e02-84a4-320a0c689acb | NVDA | 2026-09-22 15:58 | call_diagonal_spread | 2 | 1 | 25 | 35625.00 | unknown | ask | 228.9800 | 0.2500 | ["230","235"] | ["0.3127","0.3165"] | [] | ["XISX"] | 230.0000 | 235.0000 | 24 | 38 | false | true | true | true | |
| 01a0cab1-f257-7943-b04c-d893b6579f80 | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 55 | 36685.00 | long | ask | 228.8000 | 0.1100 | ["230","235"] | ["0.3145","0.3113"] | ["231.93"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0cab1-f257-7943-b04c-d885157c9234 | NVDA | 2026-09-22 15:57 | call_diagonal_spread | 2 | 1 | 20 | 33840.00 | short | ask | 228.8350 | 0.2500 | ["225","227.5"] | ["0.3180","0.3157"] | [] | ["XMIO"] | 225.0000 | 227.5000 | 17 | 24 | false | false | true | true | |
| 01a0cab1-32ee-7373-a632-ec0b01f28ce9 | NVDA | 2026-09-22 15:56 | call_vertical_spread | 2 | 1 | 45 | 41625.00 | unknown | ask | 228.9200 | 0.1400 | ["230","245"] | ["0.3135","0.3079"] | ["239.25"] | ["AMXO"] | 230.0000 | 245.0000 | 24 | 24 | false | true | false | true | |
| 01a0cab1-040f-77a0-9c04-120810b0f356 | NVDA | 2026-09-22 15:56 | other | 4 | 4 | 56 | 142849.00 | unknown | ask | 228.8750 | 0.8500 | ["200","205","265","295"] | ["0.3950","0.3832","0.3511","0.3691"] | [] | ["ARCO","XCBO","XISX","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab1-040f-77a0-9c04-11ed535f1258 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.8901 | 0.8500 | ["200","205","265","295"] | ["0.3954","0.3838","0.3520","0.3693"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f3af2640118 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 32 | 81692.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3956","0.3838","0.3507","0.3689"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f23a0625c87 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 24 | 61224.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3955","0.3836","0.3505","0.3688"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f0629df4841 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.9414 | 0.9250 | ["200","205","265","295"] | ["0.3959","0.3844","0.3511","0.3690"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0cab0-488f-7c00-ab24-01f86ebe22d6 | NVDA | 2026-09-22 15:55 | call_vertical_spread | 2 | 1 | 10 | 63540.00 | long | ask | 228.7800 | 0.2500 | ["200","205"] | ["0.4037","0.3955"] | ["204"] | ["XCBO"] | 200.0000 | 205.0000 | 59 | 59 | false | false | false | true | |
| 01a0caaf-a480-7b43-b56d-31f4470cdedf | NVDA | 2026-09-22 15:55 | other | 6 | 2 | 70 | 121284.00 | unknown | ask | 228.7602 | 5.4500 | ["225","227.5","230","240","245"] | ["0.2999","0.3174","0.3136","0.3630","0.3558"] | [] | ["XISX"] | 225.0000 | 245.0000 | 3 | 87 | false | false | true | true | |
| 01a0caaf-a480-7b43-b56d-31dbbaf47f1d | NVDA | 2026-09-22 15:55 | other | 6 | 3 | 10 | 89430.00 | unknown | ask | 228.7600 | 10.4500 | ["190","222.5","225","230"] | ["0.4517","0.3088","0.3235","0.3156"] | [] | ["XISX"] | 190.0000 | 230.0000 | 8 | 59 | false | false | true | true | false |
| 01a0caaf-a480-7b43-b56d-31b862656fc7 | NVDA | 2026-09-22 15:55 | call_diagonal_spread | 2 | 1 | 22 | 39094.00 | unknown | ask | 228.6400 | 0.9500 | ["250","280"] | ["0.3553","0.3686"] | [] | ["AMXO"] | 250.0000 | 280.0000 | 87 | 178 | false | true | true | true | |
| 01a0caaf-42d7-7891-b7be-7de92f8cc8df | NVDA | 2026-09-22 15:54 | other | 4 | 3 | 36 | 91620.00 | unknown | ask | 229.2400 | 0.7667 | ["200","205","265","295"] | ["0.3947","0.3810","0.3524","0.3688"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caae-8b3f-7050-bca8-537762354951 | NVDA | 2026-09-22 15:53 | put_vertical_spread | 2 | 1 | 10 | 28080.00 | long | ask | 229.7750 | 0.3500 | ["225","230"] | ["0.3672","0.3637"] | ["227.72"] | ["XMIO"] | 225.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0caae-19f7-7460-b994-4b4757a3931c | NVDA | 2026-09-22 15:53 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.9100 | 0.5750 | ["200","205","265","295"] | ["0.3960","0.3835","0.3495","0.3677"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caad-b07f-7832-a900-968da23b849b | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 2 | 200 | 132800.00 | unknown | ask | 229.8500 | 0.0900 | ["227.5","230"] | ["0.3209","0.3172"] | ["232.07"] | ["AMXO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0caad-b07f-7832-a900-9678f94e4f91 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 3 | 300 | 198200.00 | long | ask | 229.8500 | 0.1067 | ["227.5","230"] | ["0.3188","0.3152"] | ["228.94"] | ["AMXO","XCBO","XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0caad-a8ae-7192-863c-4eacfa13ba30 | NVDA | 2026-09-22 15:52 | other | 4 | 1 | 16 | 116274.00 | unknown | ask | 229.8300 | 0.6500 | ["205","215","225"] | ["0.6097","0.3960","0.3727"] | [] | ["XISX"] | 205.0000 | 225.0000 | 3 | 59 | false | false | true | true | false | |
| 01a0caab-8d9f-7b81-b32a-04366c4320fc | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 36 | 91620.00 | unknown | ask | 229.6900 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3688"] | [] | ["XISX"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caab-8d9f-7b81-b32a-04287378c7fe | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.7000 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3687"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caab-280f-7561-b7e3-23e31e24f05e | NVDA | 2026-09-22 15:50 | risk_reversal | 2 | 1 | 33 | 133802.00 | long | ask | 229.6950 | 3.6000 | ["195","310"] | ["0.4088","0.3831"] | ["311.72"] | ["XCBO"] | 195.0000 | 310.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0caab-0cb8-70e0-81e8-6add801be515 | NVDA | 2026-09-22 15:50 | risk_reversal | 2 | 1 | 20 | 72760.00 | long | ask | 229.4300 | 1.0500 | ["190","320"] | ["0.4070","0.3817"] | ["321.40"] | ["XMIO"] | 190.0000 | 320.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0caaa-31f7-7db3-9a91-dd3abff8a313 | NVDA | 2026-09-22 15:49 | other | 3 | 1 | 6 | 107508.00 | unknown | ask | 229.3000 | 1.4500 | ["120","190"] | ["0.5953","0.4041"] | [] | ["XCBO"] | 120.0000 | 190.0000 | 115 | 268 | false | false | true | true | true | |
| 01a0caa9-8616-7293-8753-5c20799a8980 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 120 | 111120.00 | unknown | ask | 229.2900 | 0.3000 | ["240","245"] | ["0.3135","0.3108"] | ["247.13"] | ["XMIO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0caa7-b53f-7cc0-82e5-e5861f5fb681 | NVDA | 2026-09-22 15:46 | call_vertical_spread | 2 | 1 | 500 | 2204000.00 | long | ask | 229.1400 | 0.3500 | ["220","221"] | ["0.3691","0.3687"] | ["220.58"] | ["XPHO"] | 220.0000 | 221.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa6-6937-7160-a635-0b6aa1792a52 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 25 | 26300.00 | long | ask | 229.1750 | 0.1500 | ["230","240"] | ["0.3123","0.3049"] | ["233.90"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0caa5-b96e-7031-9136-60f6e82f92e3 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 5 | 51030.00 | long | ask | 229.2801 | 1.0000 | ["190","195"] | ["0.4037","0.3995"] | ["193.60"] | ["BATO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | |
| 01a0caa3-5bf7-7173-ae4a-795fb2453328 | NVDA | 2026-09-22 15:41 | put_vertical_spread | 2 | 1 | 20 | 31020.00 | unknown | ask | 229.5450 | 0.1500 | ["215","220"] | ["0.3784","0.3723"] | ["209.74"] | ["XISX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0caa1-f0af-79d0-884a-d6aa6acb27d2 | NVDA | 2026-09-22 15:40 | call_vertical_spread | 2 | 1 | 70 | 416850.00 | long | ask | 229.6816 | 0.6500 | ["220","260"] | ["0.3888","0.3775"] | ["237.25"] | ["XISX"] | 220.0000 | 260.0000 | 268 | 268 | false | false | false | true | |
| 01a0caa0-9cd7-7510-968e-1f3028619b11 | NVDA | 2026-09-22 15:38 | call_calendar | 2 | 1 | 10 | 143670.00 | long | ask | 229.6700 | 0.7500 | ["160"] | ["0.5025"] | [] | ["XCBO"] | 160.0000 | 160.0000 | 59 | 87 | false | false | true | false | false | |
| 01a0caa0-1bef-72e3-8207-1fdb112baf33 | NVDA | 2026-09-22 15:38 | call_vertical_spread | 2 | 1 | 52 | 49764.00 | unknown | ask | 229.6999 | 0.2000 | ["240","245"] | ["0.3146","0.3113"] | ["247.28"] | ["BATO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0ca9f-54b7-7df1-b45d-ca067702e1e9 | NVDA | 2026-09-22 15:37 | call_diagonal_spread | 2 | 1 | 20 | 32720.00 | long | ask | 229.7250 | 0.2000 | ["225","230"] | ["0.3208","0.3148"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 10 | 31 | false | false | true | true | false |
| 01a0ca9d-b6a7-7fb2-b429-0897ad283496 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 2 | 25972.00 | unknown | ask | 229.7300 | 3.2000 | ["225","235"] | ["0.4001","0.3987"] | ["294.93"] | ["XMIO"] | 225.0000 | 235.0000 | 850 | 850 | false | false | false | true | |
| 01a0ca9d-8baf-7c41-bee6-b291f0b1dd35 | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 59 | 48793.00 | long | ask | 229.7200 | 0.1300 | ["225","230"] | ["0.3289","0.3154"] | ["228.23"] | ["XPHO"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca9d-6887-7e92-8d37-0a39ff95d0ab | NVDA | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 9 | 121833.00 | long | ask | 229.6700 | 1.0500 | ["215","225"] | ["0.4009","0.3991"] | ["219.53"] | ["XISX"] | 215.0000 | 225.0000 | 815 | 815 | false | false | false | true | |
| 01a0ca9c-2837-7961-adcc-95603f317231 | NVDA | 2026-09-22 15:33 | strangle | 2 | 1 | 15 | 32976.00 | long | ask | 229.7400 | 0.3500 | ["200","240"] | ["0.3860","0.3596"] | ["178.02","261.98"] | ["XBOX"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | true | |
| 01a0ca9a-ff58-76c2-836c-13a90189640a | NVDA | 2026-09-22 15:32 | call_calendar | 2 | 1 | 6 | 85002.00 | long | ask | 229.6200 | 0.6500 | ["160"] | ["0.6011"] | [] | ["XMIO"] | 160.0000 | 160.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0ca99-fd86-7853-9ac0-91d3f2991837 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 48 | 95696.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca99-fd86-7853-9ac0-91c04a735917 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 100 | 199372.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca99-bf06-75f0-8bf0-4bc444e710c2 | NVDA | 2026-09-22 15:31 | call_condor | 4 | 1 | 20 | 57940.00 | long | ask | 229.5800 | 0.4500 | ["240","245","250","255"] | ["0.3631","0.3610","0.3588","0.3586"] | ["240.55","254.45"] | ["XMIO"] | 240.0000 | 255.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca98-0987-78b2-9e08-3f3ecd151dcf | NVDA | 2026-09-22 15:29 | call_diagonal_spread | 2 | 1 | 6 | 58356.00 | long | ask | 229.7150 | 0.6700 | ["150","235"] | ["0.4221","0.2665"] | [] | ["XCBO"] | 150.0000 | 235.0000 | 6 | 486 | false | false | true | true | false |
| 01a0ca97-f5ff-7692-9b0a-b67b2b2ff0d3 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 1500 | 69000.00 | long | ask | 229.7099 | 0.0200 | ["215","220"] | ["0.4211","0.3627"] | ["219.82"] | ["XCBO"] | 215.0000 | 220.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca97-daa6-7ce2-86ee-19b42671efbb | NVDA | 2026-09-22 15:29 | call_diagonal_spread | 2 | 1 | 8 | 130792.00 | long | ask | 229.7050 | 1.6500 | ["180","190"] | ["0.4071","0.4053"] | [] | ["EDGO"] | 180.0000 | 190.0000 | 633 | 815 | false | false | true | true | false |
| 01a0ca93-5667-7773-9499-d7de1506274a | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 2 | 28 | 55832.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["MCRY","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca93-5667-7773-9499-d7c371efc80e | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 1 | 34 | 67796.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca91-b46f-7121-bc3b-8168a0730480 | NVDA | 2026-09-22 15:22 | call_ratio_spread | 2 | 1 | 26 | 51844.00 | long | ask | 229.5100 | 0.4500 | ["275","350"] | ["0.3827","0.3805"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |