| 01a0da18-6fae-71f1-85d0-9736ecd7472f | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 210580.00 | short | bid | 198.2075 | 6.2000 | ["160","180"] | ["0.7374","0.7439"] | ["168.25"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:43:51Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da17-fe66-7842-88f1-7636eb861e05 | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 154900.00 | short | bid | 198.3000 | 3.6500 | ["150","170"] | ["0.7741","0.7782"] | ["159.35"] | ["XISX"] | 150.0000 | 170.0000 | 483 | 483 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c622c31c20e0 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259800.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.9001","0.9056"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c61950e76c8a | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259000.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.8977","0.9033"] | ["216.35"] | ["XCBO"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c60d68caf834 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 128100.00 | short | bid | 198.3800 | 1.8500 | ["210","230"] | ["0.8897","0.8953"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da09-6fd7-75d2-b49a-cd6cf6ffae54 | MRNA | 2026-09-25 15:27 | call_diagonal_spread | 2 | 1 | 50 | 240500.00 | short | bid | 198.1400 | 1.8500 | ["175","180"] | ["5.8701","0.7610"] | [] | ["XISX"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true | |
| 01a0da05-ba9e-7d73-9436-cd8ddd06b753 | MRNA | 2026-09-25 15:23 | call_vertical_spread | 2 | 1 | 500 | 350500.00 | short | bid | 198.6100 | 0.7900 | ["210","220"] | ["0.8005","0.8332"] | ["211.99"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | |
| 01a0da01-653f-7421-a777-6c3964a52b8d | MRNA | 2026-09-25 15:18 | put_vertical_spread | 2 | 1 | 10 | 105280.00 | short | bid | 198.3000 | 6.2000 | ["160","180"] | ["0.7378","0.7438"] | ["168.30"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | |
| 01a0d9ff-cefe-7691-bb37-7923328f13df | MRNA | 2026-09-25 15:16 | call_vertical_spread | 2 | 1 | 500 | 530500.00 | unknown | bid | 198.1875 | 1.5500 | ["202.5","212.5"] | ["0.7877","0.8136"] | ["212.80"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d9fb-cf8f-7950-ab02-4553d8052a24 | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 1000 | 1638000.00 | short | bid | 197.8782 | 4.4500 | ["187.5","192.5"] | ["4.1878","2.5746"] | ["192.5"] | ["EDGO"] | 187.5000 | 192.5000 | 0 | 0 | false | false | false | |
| 01a0d9fb-799e-72b2-9337-099f7b0e52df | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 2200 | 15294400.00 | short | bid | 197.8790 | 5.1000 | ["160","167.5"] | ["14.3394","11.8131"] | ["167.5"] | ["EDGO"] | 160.0000 | 167.5000 | 0 | 0 | false | false | false | |
| 01a0d9e0-ae3f-7a73-9a88-58b7ec2536f2 | MRNA | 2026-09-25 14:42 | call_vertical_spread | 2 | 1 | 450 | 469800.00 | short | bid | 198.1100 | 1.2000 | ["202.5","212.5"] | ["0.7808","0.8096"] | ["205.42"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d9d9-b8ff-7753-9fef-2296d8d11572 | MRNA | 2026-09-25 14:35 | put_ratio_spread | 2 | 1 | 300 | 304650.00 | unknown | bid | 197.9000 | 1.0000 | ["120","170"] | ["0.9754","0.9641"] | ["80.33","159.67"] | ["AMXO"] | 120.0000 | 170.0000 | 56 | 56 | false | true | false | |
| 01a0d99e-80d6-79f2-af61-f8d512918230 | MRNA | 2026-09-25 13:30 | call_calendar | 2 | 1 | 27 | 117639.00 | unknown | bid | 198.3100 | 2.9000 | ["200"] | ["0.8670"] | [] | ["XBOX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d986-68df-7b93-8c7c-d628cb1fc2ed | MRNA | 2026-09-25 13:04 | call_vertical_spread | 2 | 1 | 1000 | 917000.00 | unknown | bid | 201.3950 | 1.2000 | ["210","220"] | ["0.8304","0.8603"] | ["219.17"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | |
| 01a0d977-de37-7d80-b187-480141eccc07 | MRNA | 2026-09-25 12:48 | put_vertical_spread | 2 | 1 | 600 | 672600.00 | short | bid | 200.7450 | 2.0500 | ["192.5","195"] | ["0.8007","0.7977"] | ["194.05"] | ["BATO"] | 192.5000 | 195.0000 | 7 | 7 | false | true | false | |
| 01a0d969-1cdf-7271-bd90-40d88fd5b87d | MRNA | 2026-09-25 12:32 | call_vertical_spread | 2 | 6 | 104 | 102860.00 | unknown | bid | 198.6500 | 0.8600 | ["200","225"] | ["0.7753","0.8604"] | ["209.89"] | ["C2OX","EDGO","EMLD","MCRY","XISX"] | 200.0000 | 225.0000 | 7 | 7 | false | true | false | |
| 01a0d963-7f5e-7731-8131-23f4a4cd957c | MRNA | 2026-09-25 12:26 | call_calendar | 2 | 1 | 39 | 172458.00 | long | bid | 198.7000 | 1.6500 | ["200"] | ["0.8717"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d958-86c7-7160-a272-3601aa480cef | MRNA | 2026-09-25 12:14 | other | 4 | 1 | 60 | 117480.00 | unknown | bid | 197.5701 | 3.2200 | ["197.5","200"] | ["0.9923","0.9589"] | [] | ["XISX"] | 197.5000 | 200.0000 | 0 | 7 | false | false | true | true | |
| 01a0d94d-9217-7e00-b7ce-5788f80cd142 | MRNA | 2026-09-25 12:02 | call_diagonal_spread | 2 | 1 | 13 | 110409.00 | short | bid | 199.3165 | 3.5000 | ["220","270"] | ["0.8890","0.7659"] | [] | ["XPHO"] | 220.0000 | 270.0000 | 112 | 483 | false | true | true | |
| 01a0d94c-b36e-7d21-aa09-2996dad5175c | MRNA | 2026-09-25 12:01 | put_diagonal_spread | 2 | 1 | 30 | 147000.00 | long | bid | 199.0300 | 1.3000 | ["190","200"] | ["0.9692","1.0027"] | [] | ["XISX"] | 190.0000 | 200.0000 | 35 | 56 | false | false | true | |
| 01a0d943-ddb7-7cc1-bd8b-43ade78902a5 | MRNA | 2026-09-25 11:51 | call_diagonal_spread | 2 | 1 | 100 | 112000.00 | long | bid | 198.1400 | 1.0000 | ["200","230"] | ["0.7805","0.8322"] | [] | ["XMIO"] | 200.0000 | 230.0000 | 7 | 14 | false | true | true | |
| 01a0d941-0ef6-7303-bc68-dce72356865b | MRNA | 2026-09-25 11:48 | call_diagonal_spread | 2 | 1 | 10 | 209740.00 | long | bid | 198.1000 | 5.5000 | ["95","165"] | ["0.9051","0.7254"] | [] | ["AMXO"] | 95.0000 | 165.0000 | 175 | 847 | false | false | true | |
| 01a0d940-99c6-72a1-9e32-60b730c33163 | MRNA | 2026-09-25 11:48 | call_vertical_spread | 2 | 1 | 150 | 159000.00 | short | bid | 198.3700 | 1.4000 | ["202.5","212.5"] | ["0.7811","0.8059"] | ["205.5"] | ["XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d940-4f8f-7bd3-8255-3bc39498ad84 | MRNA | 2026-09-25 11:47 | call_vertical_spread | 2 | 5 | 125 | 132425.00 | short | bid | 198.1403 | 1.4000 | ["202.5","212.5"] | ["0.7899","0.8132"] | ["205.49"] | ["ARCO","BATO","C2OX","EDGO","XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d93a-9e86-7d31-8917-2ebb46f878e2 | MRNA | 2026-09-25 11:41 | put_vertical_spread | 2 | 1 | 20 | 242220.00 | short | bid | 197.6700 | 4.2000 | ["195","200"] | ["0.7830","0.7857"] | ["196.75"] | ["BATO"] | 195.0000 | 200.0000 | 483 | 483 | false | false | false | |
| 01a0d939-90fe-7993-b397-cafb1572fd09 | MRNA | 2026-09-25 11:40 | call_vertical_spread | 2 | 1 | 40 | 163960.00 | short | bid | 198.0429 | 5.6000 | ["175","180"] | ["4.9113","4.2509"] | ["179.97"] | ["BATO"] | 175.0000 | 180.0000 | 0 | 0 | false | false | false | |
| 01a0d927-2a0f-7030-996f-e3aa79bf0287 | MRNA | 2026-09-25 11:20 | call_vertical_spread | 2 | 4 | 132 | 130944.00 | short | bid | 197.2799 | 0.8500 | ["202.5","212.5"] | ["0.7856","0.8121"] | ["205.32"] | ["ARCO","BATO","C2OX","EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d91c-6ff7-7e32-b5ba-88b3b863c7cf | MRNA | 2026-09-25 11:08 | other | 4 | 1 | 10 | 254180.00 | unknown | bid | 196.5500 | 11.7000 | ["129","130","136","137"] | ["11.9144","10.9553","0.8368","0.7599"] | [] | ["XCBO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | |
| 01a0d91b-cfce-7692-9b88-a46ce7043194 | MRNA | 2026-09-25 11:07 | call_vertical_spread | 2 | 1 | 700 | 854000.00 | short | bid | 196.6450 | 1.4000 | ["200","205"] | ["0.7741","0.7870"] | ["201.74"] | ["EDGO"] | 200.0000 | 205.0000 | 7 | 7 | false | true | false | |
| 01a0d91a-7fde-7120-bc31-83ed45d4873d | MRNA | 2026-09-25 11:06 | call_vertical_spread | 2 | 2 | 100 | 477200.00 | short | bid | 196.4300 | 2.7500 | ["185","260"] | ["0.9692","0.9954"] | ["208"] | ["XMIO"] | 185.0000 | 260.0000 | 56 | 56 | false | false | false | |
| 01a0d910-71a7-7081-8468-c562938bb6a7 | MRNA | 2026-09-25 10:55 | other | 4 | 1 | 10 | 249580.00 | unknown | bid | 195.8200 | 12.7000 | ["129","130","136","137"] | ["11.1119","10.3504","1.2488","1.2280"] | [] | ["XMIO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | |
| 01a0d910-42c7-77f0-bbd5-cec20b1ee437 | MRNA | 2026-09-25 10:55 | call_calendar | 2 | 1 | 10 | 118750.00 | short | bid | 195.2000 | 2.9000 | ["170"] | ["0.8509"] | [] | ["XISX"] | 170.0000 | 170.0000 | 175 | 203 | false | false | true | false | |
| 01a0d90f-8b2f-7b20-ac23-8d28ef0c35fb | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 12 | 177622.00 | long | bid | 194.5800 | 4.0875 | ["130","195"] | ["0.8693","0.7650"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | |
| 01a0d90f-77a7-7a93-87ce-4db66052b454 | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 9 | 132882.00 | long | bid | 194.4482 | 4.8000 | ["130","195"] | ["0.8580","0.7676"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | |
| 01a0d90b-0ad7-7410-8012-f28f69872fd4 | MRNA | 2026-09-25 10:49 | call_condor | 4 | 1 | 25 | 159875.00 | short | bid | 194.0750 | 5.0100 | ["155","180","200","225"] | ["0.9134","0.7745","0.7888","0.8789"] | ["172.89","207.11"] | ["XMIO"] | 155.0000 | 225.0000 | 7 | 7 | false | false | false | |
| 01a0d90a-dbf6-74c2-9f40-b5b119ae9b51 | MRNA | 2026-09-25 10:49 | call_vertical_spread | 2 | 1 | 10 | 134360.00 | short | bid | 193.9150 | 5.9000 | ["130","135"] | ["0.9789","0.9726"] | ["134.04"] | ["XMIO"] | 130.0000 | 135.0000 | 56 | 56 | false | false | false | |
| 01a0d907-7caf-7d81-9b41-89a2e642d638 | MRNA | 2026-09-25 10:45 | call_vertical_spread | 2 | 2 | 78 | 187355.00 | short | bid | 193.9950 | 3.1000 | ["197.5","225"] | ["0.8060","0.8517"] | ["205.40"] | ["ARCO","XISX"] | 197.5000 | 225.0000 | 28 | 28 | false | true | false | |
| 01a0d905-907f-7032-bccb-de45acaf9155 | MRNA | 2026-09-25 10:43 | call_calendar | 2 | 3 | 26 | 102648.00 | long | bid | 194.0800 | 0.9000 | ["200"] | ["0.8775"] | [] | ["AMXO","EDGO","XISX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d903-080f-7f11-a99d-9a5357b714e9 | MRNA | 2026-09-25 10:40 | call_backspread | 2 | 1 | 9 | 123948.00 | long | bid | 194.5900 | 7.5500 | ["145","260"] | ["0.7228","0.7191"] | ["491.50"] | ["XMIO"] | 145.0000 | 260.0000 | 812 | 812 | false | false | false | |
| 01a0d8fb-5b36-76a1-9272-6e96fbd69150 | MRNA | 2026-09-25 10:32 | call_diagonal_spread | 2 | 3 | 20 | 113210.00 | short | bid | 194.0900 | 1.5500 | ["175","190"] | ["0.7653","0.9575"] | [] | ["EDGO","XCBO","XISX"] | 175.0000 | 190.0000 | 21 | 56 | false | false | true | |
| 01a0d8f3-25a7-74c2-aeb8-4aecfa803c2e | MRNA | 2026-09-25 10:23 | strangle | 2 | 3 | 53 | 344832.00 | short | bid | 193.8800 | 2.8406 | ["175","240"] | ["0.8628","0.8674"] | ["109.94","305.06"] | ["C2OX","XBOX","XCBO"] | 175.0000 | 240.0000 | 175 | 175 | false | true | false | |
| 01a0d8f3-25a7-74c2-aeb8-4ad52eeaa06b | MRNA | 2026-09-25 10:23 | strangle | 2 | 2 | 26 | 171080.00 | short | bid | 193.8800 | 2.9500 | ["175","240"] | ["0.8706","0.8743"] | ["109.20","305.80"] | ["ARCO"] | 175.0000 | 240.0000 | 175 | 175 | false | true | false | true |
| 01a0d8e6-f0a7-79b2-8e0d-9a402e9f2e10 | MRNA | 2026-09-25 10:10 | call_calendar | 2 | 3 | 12 | 284408.00 | long | bid | 193.4100 | 5.3000 | ["75"] | ["3.2302"] | [] | ["ARCO","EMLD","SPHR"] | 75.0000 | 75.0000 | 7 | 21 | false | false | true | false | |
| 01a0d8d8-fa6f-74b3-bdb4-d7f68490602b | MRNA | 2026-09-25 09:54 | call_calendar | 2 | 1 | 15 | 106200.00 | long | bid | 194.8700 | 1.5000 | ["170"] | ["1.5132"] | [] | ["XISX"] | 170.0000 | 170.0000 | 0 | 84 | false | false | true | false | |
| 01a0d8c3-ff57-70f1-865f-af8fdf49c126 | MRNA | 2026-09-25 09:31 | call_diagonal_spread | 2 | 1 | 50 | 264500.00 | short | bid | 195.8550 | 2.4000 | ["180","200"] | ["0.8174","0.9828"] | [] | ["XISX"] | 180.0000 | 200.0000 | 21 | 56 | false | false | true | |
| 01a0d4f7-e3f6-7133-ab53-b1e2b1622af8 | MRNA | 2026-09-24 15:50 | call_vertical_spread | 2 | 1 | 60 | 180300.00 | short | bid | 193.1618 | 6.2500 | ["175","182.5"] | ["1.2703","1.0564"] | ["182.05"] | ["XCBO"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | |
| 01a0d4f6-1aef-7f53-89e6-96ab4b5ec6a5 | MRNA | 2026-09-24 15:48 | put_vertical_spread | 2 | 1 | 15 | 175875.00 | short | bid | 193.8600 | 6.1500 | ["190","195"] | ["0.7813","0.7843"] | ["191.75"] | ["XPHO"] | 190.0000 | 195.0000 | 484 | 484 | false | false | false | |
| 01a0d4eb-9787-7fa0-8612-9b2e6debb2f5 | MRNA | 2026-09-24 15:36 | call_diagonal_spread | 2 | 1 | 50 | 981050.00 | short | bid | 192.9500 | 6.7000 | ["105","125"] | ["0.9374","0.7660"] | [] | ["BATO"] | 105.0000 | 125.0000 | 176 | 484 | false | false | true | |
| 01a0d4d6-2357-7842-bc2b-1fdf51d475d7 | MRNA | 2026-09-24 15:13 | put_vertical_spread | 2 | 2 | 31 | 130179.00 | unknown | bid | 193.3550 | 2.1161 | ["175","185"] | ["0.9444","0.9468"] | ["159.00"] | ["XISX","XPHO"] | 175.0000 | 185.0000 | 57 | 57 | false | true | false | |