| 01a0cfd9-f04f-75f3-a4cb-f4714219ad70 | NVDA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 15 | 102570.00 | short | bid | 225.2800 | 1.4500 | ["205","230"] | ["0.4110","0.4101"] | ["218.08"] | ["XMIO"] | 205.0000 | 230.0000 | 632 | 632 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:59:35Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cfd8-041f-76b2-9cbd-93852b86437a | NVDA | 2026-09-23 15:57 | call_calendar | 2 | 1 | 92 | 122912.00 | short | bid | 225.0650 | 0.1500 | ["220"] | ["0.3430"] | [] | ["XISX"] | 220.0000 | 220.0000 | 2 | 9 | false | false | true | false | |
| 01a0cfd7-dd0e-7181-9dd1-982377f746ba | NVDA | 2026-09-23 15:57 | call_vertical_spread | 2 | 1 | 40 | 464000.00 | short | bid | 225.0650 | 2.8000 | ["150","190"] | ["0.6301","0.4253"] | ["188"] | ["XMIO"] | 150.0000 | 190.0000 | 58 | 58 | false | false | false | |
| 01a0cfd7-583e-72c0-bca6-a5f53d558347 | NVDA | 2026-09-23 15:56 | call_vertical_spread | 2 | 1 | 5 | 43455.00 | unknown | bid | 225.0400 | 1.3500 | ["225","230"] | ["0.3943","0.3931"] | ["270.96"] | ["XCBO"] | 225.0000 | 230.0000 | 450 | 450 | false | false | false | |
| 01a0cfd3-c247-7e23-8bf6-745f759614d8 | NVDA | 2026-09-23 15:52 | call_diagonal_spread | 2 | 1 | 199 | 478595.00 | short | bid | 224.8300 | 0.2500 | ["260","300"] | ["0.3788","0.3678"] | [] | ["XISX"] | 260.0000 | 300.0000 | 177 | 267 | false | true | true | |
| 01a0cfd3-6487-73f2-b597-337e41988438 | NVDA | 2026-09-23 15:52 | synthetic | 2 | 3 | 10 | 29308.00 | short | bid | 224.7550 | 0.2000 | ["210"] | ["0.3809"] | ["226.28"] | ["AMXO","XCBO","XISX"] | 210.0000 | 210.0000 | 58 | 58 | false | false | false | false | |
| 01a0cfd2-04f7-7162-8454-0dbc89ae2fdc | NVDA | 2026-09-23 15:50 | synthetic | 2 | 3 | 10 | 29490.00 | short | bid | 225.0600 | 0.2000 | ["210"] | ["0.3817"] | ["226.57"] | ["AMXO","XCBO","XISX"] | 210.0000 | 210.0000 | 58 | 58 | false | false | false | false | |
| 01a0cfd1-af06-7183-a1b0-1bd12036ffab | NVDA | 2026-09-23 15:50 | call_vertical_spread | 2 | 1 | 100 | 199600.00 | unknown | bid | 225.1900 | 0.3500 | ["220","225"] | ["0.3207","0.3133"] | ["232.48"] | ["XCBO"] | 220.0000 | 225.0000 | 30 | 30 | false | false | false | |
| 01a0cfd1-6ca0-7641-aa86-647fdd2e6ee3 | NVDA | 2026-09-23 15:50 | other | 4 | 1 | 100 | 205375.00 | unknown | bid | 225.3991 | 4.9500 | ["205","220","225"] | ["0.3831","0.3166","0.3093"] | [] | ["XISX"] | 205.0000 | 225.0000 | 30 | 114 | false | false | true | true | |
| 01a0cfcf-036f-7ea2-98b8-56b0f7f74c90 | NVDA | 2026-09-23 15:47 | put_calendar | 2 | 1 | 75 | 63825.00 | short | bid | 225.4150 | 0.1500 | ["227.5"] | ["0.3069"] | [] | ["XCBO"] | 227.5000 | 227.5000 | 2 | 9 | false | false | true | false | |
| 01a0cfce-a997-77d3-b459-e28d5a99cf70 | NVDA | 2026-09-23 15:46 | put_calendar | 2 | 1 | 80 | 78463.00 | long | bid | 225.3600 | 0.1500 | ["230"] | ["1.1844"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 0 | 2 | false | false | true | false | |
| 01a0cfca-ae0e-7d53-ab09-60bd6346557b | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | unknown | bid | 225.2250 | 0.5000 | ["210","225"] | ["0.3902","0.3812"] | ["247.67"] | ["XPHO"] | 210.0000 | 225.0000 | 177 | 177 | false | false | false | |
| 01a0cfca-7f2f-7bb2-89eb-25fb9a7e288f | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 70 | 800100.00 | short | bid | 225.2728 | 0.8000 | ["240","245"] | ["0.4004","0.4004"] | ["241.80"] | ["XISX"] | 240.0000 | 245.0000 | 849 | 849 | false | true | false | |
| 01a0cfca-7b46-7af2-a721-ee9b5fb3eb20 | NVDA | 2026-09-23 15:42 | call_diagonal_spread | 2 | 1 | 20 | 763180.00 | unknown | bid | 225.2701 | 16.4000 | ["25","50"] | ["1.1438","0.7356"] | [] | ["XISX"] | 25.0000 | 50.0000 | 814 | 849 | false | false | true | |
| 01a0cfc6-1647-7562-9dcd-551800ace4cc | NVDA | 2026-09-23 15:37 | call_diagonal_spread | 2 | 2 | 24 | 101400.00 | unknown | bid | 225.3950 | 0.3000 | ["215","220"] | ["0.3764","0.3644"] | [] | ["XBOX"] | 215.0000 | 220.0000 | 58 | 114 | false | false | true | |
| 01a0cfc6-1647-7562-9dcd-54fcb9a89224 | NVDA | 2026-09-23 15:37 | call_diagonal_spread | 2 | 1 | 7 | 29701.00 | short | bid | 225.3950 | 0.3500 | ["215","220"] | ["0.3791","0.3663"] | [] | ["EMLD"] | 215.0000 | 220.0000 | 58 | 114 | false | false | true | |
| 01a0cfc5-f31f-7e01-984b-b520c1057647 | NVDA | 2026-09-23 15:37 | put_diagonal_spread | 2 | 1 | 3 | 45106.00 | unknown | bid | 225.3600 | 1.2500 | ["300","320"] | ["0.4298","0.4521"] | [] | ["XCBO"] | 300.0000 | 320.0000 | 485 | 632 | false | false | true | |
| 01a0cfc5-f31f-7e01-984b-b5177bbf9e11 | NVDA | 2026-09-23 15:37 | put_diagonal_spread | 2 | 1 | 3 | 45145.00 | unknown | bid | 225.3600 | 1.3000 | ["300","320"] | ["0.4306","0.4527"] | [] | ["XISX"] | 300.0000 | 320.0000 | 485 | 632 | false | false | true | |
| 01a0cfc4-60c7-7bb1-836e-55b6734d42fe | NVDA | 2026-09-23 15:35 | risk_reversal | 2 | 2 | 101 | 356328.00 | short | bid | 225.3700 | 0.6500 | ["190","310"] | ["0.4074","0.3817"] | ["310.10"] | ["ARCO"] | 190.0000 | 310.0000 | 450 | 450 | false | true | false | |
| 01a0cfc0-22d7-7c83-a910-a9fb4ba724b7 | NVDA | 2026-09-23 15:31 | put_diagonal_spread | 2 | 1 | 20 | 173500.00 | short | bid | 225.1450 | 0.7000 | ["230","280"] | ["0.3633","0.4161"] | [] | ["XISX"] | 230.0000 | 280.0000 | 114 | 485 | false | false | true | |
| 01a0cfbf-d0ce-7382-a5e6-52ed8dfff7f5 | NVDA | 2026-09-23 15:30 | other | 4 | 4 | 6 | 30760.00 | unknown | bid | 225.1117 | 0.4000 | ["210","225"] | ["0.3805","0.3670"] | ["237.79"] | ["AMXO","XCBO","XISX"] | 210.0000 | 225.0000 | 58 | 58 | false | false | false | true |
| 01a0cfbf-b18f-7dd2-b367-ad1b4725f894 | NVDA | 2026-09-23 15:30 | put_diagonal_spread | 2 | 1 | 4 | 60424.00 | unknown | bid | 225.1550 | 3.7500 | ["300","370"] | ["0.4235","0.5107"] | [] | ["XMIO"] | 300.0000 | 370.0000 | 267 | 632 | false | false | true | |
| 01a0cfbd-a237-77e1-88b0-9a5b41ac692e | NVDA | 2026-09-23 15:28 | other | 4 | 1 | 279 | 87606.00 | unknown | bid | 225.1540 | 0.0400 | ["220","222.5","225"] | ["0.3439","0.7507","0.3308"] | [] | ["XISX"] | 220.0000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cfbc-dee7-7792-9924-4136d71be3f6 | NVDA | 2026-09-23 15:27 | call_vertical_spread | 2 | 1 | 250 | 75500.00 | short | bid | 225.1600 | 0.0500 | ["222.5","225"] | ["0.7361","0.3713"] | ["224.82"] | ["AMXO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0cfbc-5a17-7fd3-9a47-d815732037c8 | NVDA | 2026-09-23 15:27 | put_butterfly_spread | 3 | 1 | 20 | 57950.00 | short | bid | 225.1550 | 0.6500 | ["200","225","240"] | ["0.3848","0.3635","0.3570"] | ["209.55"] | ["XISX"] | 200.0000 | 240.0000 | 86 | 86 | false | false | false | |
| 01a0cfbb-b21f-7bd1-879c-d0ea3f6620dc | NVDA | 2026-09-23 15:26 | call_calendar | 2 | 1 | 16 | 28384.00 | short | bid | 225.2700 | 0.5500 | ["217.5"] | ["1.2295"] | [] | ["XMIO"] | 217.5000 | 217.5000 | 0 | 12 | false | false | true | false | |
| 01a0cfbb-b21f-7bd1-879c-d0ddce20c6a5 | NVDA | 2026-09-23 15:26 | call_calendar | 2 | 1 | 82 | 259366.00 | short | bid | 225.2700 | 0.6000 | ["210"] | ["2.1223"] | [] | ["XMIO"] | 210.0000 | 210.0000 | 0 | 12 | false | false | true | false | |
| 01a0cfba-a0af-7732-978c-f9171b48d7f8 | NVDA | 2026-09-23 15:25 | call_vertical_spread | 2 | 1 | 10 | 89580.00 | short | bid | 225.4350 | 0.6500 | ["220","230"] | ["0.3947","0.3919"] | ["224.68"] | ["XMIO"] | 220.0000 | 230.0000 | 450 | 450 | false | false | false | |
| 01a0cfb8-f2ff-7f70-b4bf-4547a0537fb4 | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 1 | 22 | 69630.00 | long | bid | 225.3900 | 0.2500 | ["210"] | ["1.9701"] | [] | ["MCRY"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | |
| 01a0cfb8-f2ff-7f70-b4bf-453cabbf8a7c | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 2 | 13 | 41109.00 | long | bid | 225.3900 | 0.2500 | ["210"] | ["1.9950"] | [] | ["ARCO","EMLD"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | |
| 01a0cfb8-b096-7410-9bf2-7d42fa628573 | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 2 | 21 | 66213.00 | long | bid | 225.3600 | 0.2000 | ["210"] | ["2.1323"] | [] | ["XCBO"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | |
| 01a0cfb8-b096-7410-9bf2-7d3702e9bc1e | NVDA | 2026-09-23 15:23 | call_calendar | 2 | 3 | 29 | 91495.00 | long | bid | 225.3600 | 0.2000 | ["210"] | ["2.1332"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 210.0000 | 0 | 9 | false | false | true | false | |
| 01a0cfb8-6277-74e0-91c7-866480aaf9f3 | NVDA | 2026-09-23 15:22 | call_diagonal_spread | 2 | 1 | 52 | 31408.00 | short | bid | 225.4350 | 0.0700 | ["227.5","232.5"] | ["0.2584","0.3029"] | [] | ["XPHO"] | 227.5000 | 232.5000 | 5 | 23 | false | true | true | |
| 01a0cfb5-2e27-7b71-98bb-e80c5d115410 | NVDA | 2026-09-23 15:19 | call_calendar | 2 | 1 | 4 | 28960.00 | short | bid | 225.4550 | 6.8000 | ["190"] | ["0.8797"] | [] | ["AMXO"] | 190.0000 | 190.0000 | 5 | 7 | false | false | true | false | |
| 01a0cfb4-5b37-7981-b42b-f78b2dc8ee8f | NVDA | 2026-09-23 15:18 | call_vertical_spread | 2 | 1 | 233 | 75958.00 | short | bid | 225.3101 | 0.0300 | ["222.5","225"] | ["0.6769","0.3326"] | ["224.86"] | ["XISX"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0cfb2-01a7-74a0-a9b8-6d8dc50520ed | NVDA | 2026-09-23 15:15 | call_calendar | 2 | 1 | 125 | 84500.00 | short | bid | 225.3000 | 0.0700 | ["222.5"] | ["0.5088"] | [] | ["XISX"] | 222.5000 | 222.5000 | 0 | 2 | false | false | true | false | |
| 01a0cfb1-3687-7d20-a1bd-3a3fd52c6af9 | NVDA | 2026-09-23 15:14 | call_calendar | 2 | 1 | 47 | 31819.00 | short | bid | 225.3000 | 0.0900 | ["222.5"] | ["0.4952"] | [] | ["XMIO"] | 222.5000 | 222.5000 | 0 | 2 | false | false | true | false | |
| 01a0cfb0-389e-7c22-94e1-f4e879b6ac96 | NVDA | 2026-09-23 15:13 | put_vertical_spread | 2 | 1 | 85 | 45475.00 | unknown | bid | 225.2800 | 0.0600 | ["225","227.5"] | ["0.3220","0.3156"] | ["223.58"] | ["XCBO"] | 225.0000 | 227.5000 | 2 | 2 | false | false | false | |
| 01a0cfaa-58b7-7d92-930d-106c0b1b6724 | NVDA | 2026-09-23 15:07 | call_diagonal_spread | 2 | 1 | 11 | 74184.00 | short | bid | 225.4950 | 0.7000 | ["210","220"] | ["0.3739","0.3910"] | [] | ["ARCO"] | 210.0000 | 220.0000 | 86 | 359 | false | false | true | |
| 01a0cfa9-b4a7-7ec3-b4c5-51f938ad889b | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 32 | 136704.00 | short | bid | 225.3350 | 0.5500 | ["195","285"] | ["0.4053","0.3839"] | ["289.06"] | ["XPHO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | |
| 01a0cfa9-b4a7-7ec3-b4c5-51e5447d8bcf | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 35 | 149520.00 | short | bid | 225.3350 | 0.5500 | ["195","285"] | ["0.4053","0.3839"] | ["289.06"] | ["XPHO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | |
| 01a0cfa9-b4a7-7ec3-b4c5-51d480126339 | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 35 | 149520.00 | short | bid | 225.3350 | 0.5500 | ["195","285"] | ["0.4053","0.3839"] | ["289.06"] | ["XPHO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | |
| 01a0cfa9-b4a7-7ec3-b4c5-51c282610d3c | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 35 | 149520.00 | short | bid | 225.3350 | 0.5500 | ["195","285"] | ["0.4053","0.3839"] | ["289.06"] | ["XPHO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | |
| 01a0cfa9-b4a7-7ec3-b4c5-51beca468c6b | NVDA | 2026-09-23 15:06 | risk_reversal | 2 | 1 | 35 | 149520.00 | short | bid | 225.3350 | 0.5500 | ["195","285"] | ["0.4053","0.3839"] | ["289.06"] | ["XPHO"] | 195.0000 | 285.0000 | 450 | 450 | false | true | false | |
| 01a0cfa9-1097-7c11-8b15-aaed3ad1f656 | NVDA | 2026-09-23 15:05 | call_vertical_spread | 2 | 1 | 40 | 270960.00 | short | bid | 225.2400 | 0.8500 | ["190","195"] | ["0.4363","0.4095"] | ["194.80"] | ["XMIO"] | 190.0000 | 195.0000 | 23 | 23 | false | false | false | |
| 01a0cfa9-0caf-72a0-8712-aa35b9381734 | NVDA | 2026-09-23 15:05 | call_diagonal_spread | 2 | 1 | 99 | 29799.00 | unknown | bid | 225.2350 | 0.0700 | ["240","250"] | ["0.2962","0.3049"] | [] | ["XISX"] | 240.0000 | 250.0000 | 16 | 37 | false | true | true | |
| 01a0cfa7-a54e-71a0-91af-09de4123b091 | NVDA | 2026-09-23 15:04 | put_vertical_spread | 2 | 1 | 10 | 26760.00 | unknown | bid | 225.1750 | 0.3500 | ["220","225"] | ["0.3648","0.3619"] | ["209.12"] | ["AMXO"] | 220.0000 | 225.0000 | 86 | 86 | false | true | false | |
| 01a0cfa7-4f5f-7b90-b515-809e3af062db | NVDA | 2026-09-23 15:04 | other | 4 | 1 | 160 | 107160.00 | unknown | bid | 225.1450 | 0.2300 | ["227.5"] | ["0.3040"] | [] | ["XISX"] | 227.5000 | 227.5000 | 2 | 7 | false | false | true | false | |
| 01a0cfa7-207f-7a72-8d6d-e848504e0691 | NVDA | 2026-09-23 15:03 | other | 4 | 2 | 9 | 37437.00 | unknown | bid | 225.1900 | 0.4000 | ["185","205","240","350"] | ["0.4032","0.4032","0.3733","0.3838"] | [] | ["XISX","XPHO"] | 185.0000 | 350.0000 | 177 | 485 | false | true | true | |
| 01a0cfa5-d85f-7693-8436-c2b36dec67ab | NVDA | 2026-09-23 15:02 | call_calendar | 2 | 1 | 24 | 842976.00 | short | bid | 225.3450 | 13.1000 | ["55"] | ["0.6762"] | [] | ["XMIO"] | 55.0000 | 55.0000 | 814 | 849 | false | false | true | false | |