| 01a0cfd7-dd0e-7181-9dd1-982377f746ba | NVDA | 2026-09-23 15:57 | call_vertical_spread | 2 | 1 | 40 | 464000.00 | short | bid | 225.0650 | 2.8000 | ["150","190"] | ["0.6301","0.4253"] | ["188"] | ["XMIO"] | 150.0000 | 190.0000 | 58 | 58 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T19:57:06Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cfd7-583e-72c0-bca6-a5f53d558347 | NVDA | 2026-09-23 15:56 | call_vertical_spread | 2 | 1 | 5 | 43455.00 | unknown | bid | 225.0400 | 1.3500 | ["225","230"] | ["0.3943","0.3931"] | ["270.96"] | ["XCBO"] | 225.0000 | 230.0000 | 450 | 450 | false | false | false | |
| 01a0cfd1-af06-7183-a1b0-1bd12036ffab | NVDA | 2026-09-23 15:50 | call_vertical_spread | 2 | 1 | 100 | 199600.00 | unknown | bid | 225.1900 | 0.3500 | ["220","225"] | ["0.3207","0.3133"] | ["232.48"] | ["XCBO"] | 220.0000 | 225.0000 | 30 | 30 | false | false | false | |
| 01a0cfca-ae0e-7d53-ab09-60bd6346557b | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | unknown | bid | 225.2250 | 0.5000 | ["210","225"] | ["0.3902","0.3812"] | ["247.67"] | ["XPHO"] | 210.0000 | 225.0000 | 177 | 177 | false | false | false | |
| 01a0cfca-7f2f-7bb2-89eb-25fb9a7e288f | NVDA | 2026-09-23 15:42 | call_vertical_spread | 2 | 1 | 70 | 800100.00 | short | bid | 225.2728 | 0.8000 | ["240","245"] | ["0.4004","0.4004"] | ["241.80"] | ["XISX"] | 240.0000 | 245.0000 | 849 | 849 | false | true | false | |
| 01a0cfbc-dee7-7792-9924-4136d71be3f6 | NVDA | 2026-09-23 15:27 | call_vertical_spread | 2 | 1 | 250 | 75500.00 | short | bid | 225.1600 | 0.0500 | ["222.5","225"] | ["0.7361","0.3713"] | ["224.82"] | ["AMXO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0cfba-a0af-7732-978c-f9171b48d7f8 | NVDA | 2026-09-23 15:25 | call_vertical_spread | 2 | 1 | 10 | 89580.00 | short | bid | 225.4350 | 0.6500 | ["220","230"] | ["0.3947","0.3919"] | ["224.68"] | ["XMIO"] | 220.0000 | 230.0000 | 450 | 450 | false | false | false | |
| 01a0cfb4-5b37-7981-b42b-f78b2dc8ee8f | NVDA | 2026-09-23 15:18 | call_vertical_spread | 2 | 1 | 233 | 75958.00 | short | bid | 225.3101 | 0.0300 | ["222.5","225"] | ["0.6769","0.3326"] | ["224.86"] | ["XISX"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0cfa9-1097-7c11-8b15-aaed3ad1f656 | NVDA | 2026-09-23 15:05 | call_vertical_spread | 2 | 1 | 40 | 270960.00 | short | bid | 225.2400 | 0.8500 | ["190","195"] | ["0.4363","0.4095"] | ["194.80"] | ["XMIO"] | 190.0000 | 195.0000 | 23 | 23 | false | false | false | |
| 01a0cf86-520e-7a50-825c-49d3759a50ab | NVDA | 2026-09-23 14:27 | call_vertical_spread | 2 | 1 | 15 | 159810.00 | short | bid | 225.6117 | 2.3000 | ["250","255"] | ["0.3955","0.3962"] | ["251.60"] | ["ARCO"] | 250.0000 | 255.0000 | 849 | 849 | false | true | false | |
| 01a0cf70-2e17-7853-bf55-ce5723ce5b1c | NVDA | 2026-09-23 14:03 | call_vertical_spread | 2 | 1 | 60 | 136020.00 | unknown | bid | 225.2350 | 0.1000 | ["215","222.5"] | ["0.3293","0.3142"] | ["230.08"] | ["XISX"] | 215.0000 | 222.5000 | 23 | 23 | false | false | false | |
| 01a0cf6e-9fa7-7423-9659-e7c29971ff14 | NVDA | 2026-09-23 14:02 | call_vertical_spread | 2 | 1 | 2 | 35720.00 | short | bid | 225.3400 | 3.0500 | ["102","175"] | ["0.7258","0.4282"] | ["172.48"] | ["XCBO"] | 102.0000 | 175.0000 | 86 | 86 | false | false | false | |
| 01a0cf5e-e067-7ec2-a5af-784c778a5f3b | NVDA | 2026-09-23 13:44 | call_vertical_spread | 2 | 2 | 20 | 29080.00 | short | bid | 225.1750 | 0.2500 | ["225","230"] | ["0.3097","0.3077"] | ["227.30"] | ["BATO"] | 225.0000 | 230.0000 | 30 | 30 | false | false | false | |
| 01a0cf5e-82a7-7f92-b12c-25ef26cfffc6 | NVDA | 2026-09-23 13:44 | call_vertical_spread | 2 | 1 | 6 | 27282.00 | short | bid | 225.1450 | 0.3500 | ["265","270"] | ["0.3823","0.3818"] | ["266.47"] | ["AMXO"] | 265.0000 | 270.0000 | 359 | 359 | false | true | false | |
| 01a0cf3d-3737-7a31-a3a0-9d32c6ebc1e3 | NVDA | 2026-09-23 13:08 | call_vertical_spread | 2 | 1 | 5 | 60425.00 | short | bid | 224.2800 | 2.1000 | ["230","235"] | ["0.4023","0.4018"] | ["231.97"] | ["XMIO"] | 230.0000 | 235.0000 | 849 | 849 | false | true | false | |
| 01a0cf38-beaf-7091-a7af-136cbe8a22fc | NVDA | 2026-09-23 13:03 | call_vertical_spread | 2 | 1 | 5 | 55425.00 | short | bid | 224.4200 | 0.5000 | ["200","205"] | ["0.3996","0.3982"] | ["202.75"] | ["XMIO"] | 200.0000 | 205.0000 | 450 | 450 | false | false | false | |
| 01a0cf37-a187-7da1-978a-9ee82d08855e | NVDA | 2026-09-23 13:02 | call_vertical_spread | 2 | 1 | 11 | 32153.00 | short | bid | 224.7250 | 0.4500 | ["228","230"] | ["0.3579","0.3572"] | ["228.91"] | ["XMIO"] | 228.0000 | 230.0000 | 86 | 86 | false | true | false | |
| 01a0cf2c-6a6f-7f41-8690-c87fd466cb89 | NVDA | 2026-09-23 12:49 | call_vertical_spread | 2 | 1 | 20 | 31480.00 | unknown | bid | 224.2201 | 0.2500 | ["245","270"] | ["0.3524","0.3492"] | ["260.74"] | ["BATO"] | 245.0000 | 270.0000 | 114 | 114 | false | true | false | |
| 01a0cf25-d6d7-7b62-9eb0-2275e9d316bb | NVDA | 2026-09-23 12:42 | call_vertical_spread | 2 | 1 | 2 | 30892.00 | short | bid | 224.2899 | 1.9500 | ["190","200"] | ["0.4086","0.4068"] | ["195"] | ["BATO"] | 190.0000 | 200.0000 | 849 | 849 | false | false | false | |
| 01a0cf16-3abf-7b82-81a8-94b1f8e51d35 | NVDA | 2026-09-23 12:25 | call_vertical_spread | 2 | 1 | 50 | 143500.00 | unknown | bid | 224.6395 | 0.3500 | ["220","260"] | ["0.3626","0.3481"] | ["248.70"] | ["XBOX"] | 220.0000 | 260.0000 | 114 | 114 | false | false | false | |
| 01a0cf10-c067-7fb0-98a9-a4b6d55d70af | NVDA | 2026-09-23 12:19 | call_vertical_spread | 2 | 2 | 2 | 41352.00 | short | bid | 224.6700 | 2.3500 | ["125","130"] | ["0.4892","0.4686"] | ["129.73"] | ["C2OX","XISX"] | 125.0000 | 130.0000 | 267 | 267 | false | false | false | |
| 01a0cef2-10ee-74e1-b8e9-70a46f5283ce | NVDA | 2026-09-23 11:46 | call_vertical_spread | 2 | 1 | 52 | 574860.00 | short | bid | 225.4300 | 2.5000 | ["245","250"] | ["0.3985","0.3992"] | ["246.65"] | ["SPHR"] | 245.0000 | 250.0000 | 849 | 849 | false | true | false | |
| 01a0ceea-6fce-76e0-a329-d51e7dea4376 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 40500.00 | short | bid | 225.2850 | 0.0200 | ["230","235"] | ["0.3356","0.3647"] | ["230.49"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | |
| 01a0ceea-5477-7bf3-937d-6d1823a6fe88 | NVDA | 2026-09-23 11:37 | call_vertical_spread | 2 | 1 | 500 | 39500.00 | unknown | bid | 225.2500 | 0.0200 | ["230","235"] | ["0.3350","0.3607"] | ["230.79"] | ["XCBO"] | 230.0000 | 235.0000 | 2 | 2 | false | true | false | |
| 01a0cee5-b8c7-7081-87f4-5977125d6fe7 | NVDA | 2026-09-23 11:32 | call_vertical_spread | 2 | 3 | 50 | 32202.00 | short | bid | 225.3500 | 0.0600 | ["230","245"] | ["0.3061","0.3039"] | ["233.80"] | ["XCBO","XISX","XPHO"] | 230.0000 | 245.0000 | 23 | 23 | false | true | false | |
| 01a0ced3-2ac6-7891-a20b-4ed4bc98bb01 | NVDA | 2026-09-23 11:12 | call_vertical_spread | 2 | 1 | 2 | 25360.00 | short | bid | 225.9250 | 2.0000 | ["225","230"] | ["0.4017","0.4010"] | ["227.08"] | ["AMXO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | |
| 01a0cece-8747-7230-a4b8-c4be63789a8c | NVDA | 2026-09-23 11:07 | call_vertical_spread | 2 | 1 | 20 | 37500.00 | short | bid | 226.0900 | 0.1000 | ["220","225"] | ["0.3184","0.3096"] | ["223.07"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | false | false | |
| 01a0cec9-d80f-70e2-82a6-70148f667289 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 4 | 50816.00 | short | bid | 226.2128 | 2.5500 | ["225","230"] | ["0.4013","0.4002"] | ["227.14"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | |
| 01a0cec2-3ad7-7443-b172-4a5e7c5df5e2 | NVDA | 2026-09-23 10:53 | call_vertical_spread | 2 | 1 | 125 | 108625.00 | short | bid | 226.5200 | 0.3600 | ["235","245"] | ["0.3089","0.3052"] | ["237.85"] | ["XISX"] | 235.0000 | 245.0000 | 37 | 37 | false | true | false | |
| 01a0cec0-5e47-7b13-b2f9-f561c2f98b05 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 6 | 26436.00 | short | bid | 225.8200 | 1.3000 | ["202.5","207.5"] | ["0.3849","0.3619"] | ["207.12"] | ["EMLD"] | 202.5000 | 207.5000 | 16 | 16 | false | false | false | |
| 01a0cebf-317f-7b91-8727-6ce8309e03cf | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 6 | 31626.00 | short | bid | 225.8900 | 0.7500 | ["255","260"] | ["0.3850","0.3844"] | ["256.67"] | ["EDGO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | |
| 01a0cebf-2d97-7d63-882e-ba3d2bfcd353 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 3 | 30 | 158100.00 | short | bid | 225.8900 | 0.8000 | ["255","260"] | ["0.3833","0.3860"] | ["256.37"] | ["BATO","XCBO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | |
| 01a0cebf-2d96-7623-b32f-000482032796 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 30 | 158130.00 | short | bid | 225.8900 | 0.8500 | ["255","260"] | ["0.3830","0.3864"] | ["256.31"] | ["SPHR"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | |
| 01a0ceb9-74bf-7a82-9159-279edbef20f7 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 1 | 20 | 297620.00 | short | bid | 226.0120 | 3.0000 | ["165","170"] | ["0.4165","0.4128"] | ["168.71"] | ["XMIO"] | 165.0000 | 170.0000 | 359 | 359 | false | false | false | |
| 01a0ceb9-363e-7761-a1bd-080afcd954ca | NVDA | 2026-09-23 10:43 | call_vertical_spread | 2 | 1 | 8 | 46008.00 | unknown | bid | 225.9100 | 1.2000 | ["300","420"] | ["0.3926","0.3909"] | ["357.51"] | ["XBOX"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | |
| 01a0ceb1-d787-7732-abb2-2cf9e4b382ae | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 8 | 45296.00 | short | bid | 226.0500 | 1.1000 | ["310","410"] | ["0.3935","0.3920"] | ["327.18"] | ["XCBO"] | 310.0000 | 410.0000 | 849 | 849 | false | true | false | |
| 01a0ceb1-d787-7732-abb2-2ce1312f27e0 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 3 | 12 | 68040.00 | short | bid | 226.0500 | 1.8000 | ["310","410"] | ["0.3932","0.3930"] | ["327"] | ["ARCO","EMLD","SPHR"] | 310.0000 | 410.0000 | 849 | 849 | false | true | false | |
| 01a0ceb1-cbce-7c51-8143-e32d47fee215 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 58 | 267090.00 | short | bid | 226.0800 | 0.4000 | ["215","255"] | ["0.3830","0.3702"] | ["232.37"] | ["BATO"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | |
| 01a0ceb1-cbce-7c51-8143-e316713589ac | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 7 | 32200.00 | short | bid | 226.0866 | 0.5000 | ["215","255"] | ["0.3819","0.3703"] | ["232.30"] | ["EMLD"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | |
| 01a0ceac-1ac6-7880-864a-994b1d959f7b | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 10 | 57610.00 | short | bid | 225.7500 | 0.9500 | ["300","400"] | ["0.3942","0.3936"] | ["317.95"] | ["C2OX"] | 300.0000 | 400.0000 | 814 | 814 | false | true | false | |
| 01a0ceac-1ac6-7880-864a-9928595b0ff6 | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 30 | 76140.00 | short | bid | 225.7650 | 0.3500 | ["235","250"] | ["0.3591","0.3542"] | ["240.40"] | ["XMIO"] | 235.0000 | 250.0000 | 114 | 114 | false | true | false | |
| 01a0cea8-ee47-7490-a2d9-96cef9472270 | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 35 | 39130.00 | unknown | bid | 225.5000 | 0.1100 | ["217.5","225"] | ["0.4293","0.3617"] | ["226.84"] | ["XMIO"] | 217.5000 | 225.0000 | 2 | 2 | false | false | false | |
| 01a0cea8-4267-7720-9c9b-770ecb2a1faf | NVDA | 2026-09-23 10:25 | call_vertical_spread | 2 | 1 | 100 | 29400.00 | short | bid | 225.8400 | 0.0200 | ["230","235"] | ["0.2963","0.2970"] | ["231.20"] | ["XMIO"] | 230.0000 | 235.0000 | 7 | 7 | false | true | false | |
| 01a0cea7-9e57-7591-b416-1736a1e57a75 | NVDA | 2026-09-23 10:24 | call_vertical_spread | 2 | 1 | 10 | 90926.00 | short | bid | 225.3773 | 0.6000 | ["225","230"] | ["0.3935","0.3926"] | ["227.23"] | ["XCBO"] | 225.0000 | 230.0000 | 485 | 485 | false | false | false | |
| 01a0cea7-34df-7071-911b-784d340f5cf5 | NVDA | 2026-09-23 10:24 | call_vertical_spread | 2 | 1 | 10 | 90830.00 | short | bid | 225.3200 | 0.8000 | ["225","230"] | ["0.3934","0.3925"] | ["227.23"] | ["XCBO"] | 225.0000 | 230.0000 | 485 | 485 | false | false | false | |
| 01a0cea1-5cc7-7920-9ad0-162608f2c136 | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 6 | 40260.00 | short | bid | 225.5300 | 0.9000 | ["190","210"] | ["0.3961","0.3753"] | ["205"] | ["XISX"] | 190.0000 | 210.0000 | 86 | 86 | false | false | false | |
| 01a0cea1-5cc7-7920-9ad0-161910954eee | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 4 | 26840.00 | short | bid | 225.5450 | 0.9000 | ["190","210"] | ["0.3956","0.3750"] | ["205"] | ["XISX"] | 190.0000 | 210.0000 | 86 | 86 | false | false | false | |
| 01a0cea0-a146-7383-9d75-e2cd2d208422 | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 55 | 40755.00 | short | bid | 226.0701 | 0.2500 | ["280","285"] | ["0.3529","0.3560"] | ["280.51"] | ["EDGO"] | 280.0000 | 285.0000 | 114 | 114 | false | true | false | |
| 01a0ce9f-beb6-74c0-b977-d9177896b93f | NVDA | 2026-09-23 10:16 | call_vertical_spread | 2 | 1 | 5 | 35340.00 | short | bid | 226.2800 | 0.9500 | ["230","240"] | ["0.3916","0.3892"] | ["234.32"] | ["XMIO"] | 230.0000 | 240.0000 | 359 | 359 | false | true | false | |
| 01a0ce9f-747e-7503-a781-18a3c78f7fc4 | NVDA | 2026-09-23 10:15 | call_vertical_spread | 2 | 1 | 424 | 512192.00 | unknown | bid | 226.2700 | 0.3000 | ["230","240"] | ["0.3177","0.3123"] | ["241.04"] | ["XCBO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | |