| 01a0f8f4-fea6-7b92-b367-996bc62fe293 | NVDA | 2026-10-01 15:33 | other | 4 | 1 | 134 | 123414.00 | unknown | bid | 231.3804 | 0.1000 | ["227.5","232.5","235","240"] | ["0.3854","0.3363","0.2911","0.2870"] | [] | ["XMIO"] | 227.5000 | 240.0000 | 1 | 8 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-01T19:33:39Z"} | 2026-10-01 | 2026-10-01 17:15 | 2026-10-01 17:15 |
| 01a0f8cf-4e37-7001-8a89-175327c417b2 | NVDA | 2026-10-01 14:52 | other | 4 | 2 | 99 | 499936.00 | unknown | bid | 232.2499 | 1.5000 | ["226","235","270","300"] | ["0.3578","0.3642","0.3713","0.3849"] | [] | ["XISX"] | 226.0000 | 300.0000 | 78 | 806 | false | false | true | true | |
| 01a0f8cd-98b7-7311-90b9-ce03514951f2 | NVDA | 2026-10-01 14:50 | other | 3 | 1 | 6 | 38658.00 | unknown | bid | 232.1200 | 3.8100 | ["200","237.5"] | ["1.2458","0.3363"] | [] | ["XCBO"] | 200.0000 | 237.5000 | 1 | 4 | false | false | true | true | |
| 01a0f8cd-0c17-73c1-94e3-d7e23e08e352 | NVDA | 2026-10-01 14:49 | other | 3 | 1 | 20 | 34930.00 | unknown | bid | 232.0700 | 0.8500 | ["225","230","240"] | ["0.3296","0.3103","0.3114"] | [] | ["XPHO"] | 225.0000 | 240.0000 | 15 | 43 | false | false | true | true | |
| 01a0f8cc-5867-7913-b6c8-98338dfd0452 | NVDA | 2026-10-01 14:48 | other | 4 | 1 | 91 | 39158.00 | unknown | bid | 232.0150 | 0.5300 | ["230","232.5","235"] | ["0.3615","0.3507","0.2749"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 1 | 11 | false | false | true | true | |
| 01a0f8cc-21b7-7930-a68a-a661d10d8b29 | NVDA | 2026-10-01 14:48 | other | 4 | 1 | 10 | 33430.00 | unknown | bid | 232.0076 | 0.4500 | ["205","215","232.5","237.5"] | ["0.3880","0.3810","0.3077","0.3006"] | [] | ["XMIO"] | 205.0000 | 237.5000 | 15 | 169 | false | true | true | true | |
| 01a0f8c0-1b97-7b21-8764-91ecd95f2bf1 | NVDA | 2026-10-01 14:35 | other | 3 | 1 | 10 | 63920.00 | unknown | bid | 232.0150 | 4.0600 | ["200","237.5"] | ["1.2613","0.3264"] | [] | ["XMIO"] | 200.0000 | 237.5000 | 1 | 4 | false | false | true | true | |
| 01a0f8bf-8ef8-77e3-9365-79735b9442f5 | NVDA | 2026-10-01 14:34 | other | 4 | 2 | 4 | 25284.00 | unknown | bid | 231.8100 | 1.3100 | ["205","222.5","227.5","230"] | ["0.4051","0.3175","0.3022","0.4053"] | [] | ["AMXO"] | 205.0000 | 230.0000 | 8 | 624 | false | true | true | true | |
| 01a0f8bf-8ef8-77e3-9365-79116b494a2c | NVDA | 2026-10-01 14:34 | other | 4 | 3 | 180 | 160954.00 | unknown | bid | 231.8000 | 1.6300 | ["205","230","232.5","235"] | ["0.4032","0.4037","0.2965","0.2926"] | [] | ["AMXO","C2OX","XCBO"] | 205.0000 | 235.0000 | 8 | 624 | false | true | true | true | |
| 01a0f8bf-8b0f-73f3-a689-eb4b8259adee | NVDA | 2026-10-01 14:34 | other | 4 | 5 | 80 | 52657.00 | unknown | bid | 231.8000 | 0.1500 | ["232.5","235","242.5","245"] | ["0.2977","0.2939","0.3503","0.2841"] | [] | ["XISX","XPHO"] | 232.5000 | 245.0000 | 1 | 8 | false | true | true | true | |
| 01a0f87b-a43f-7402-9248-ac68ba95ce21 | NVDA | 2026-10-01 13:20 | other | 4 | 1 | 5 | 51217.00 | unknown | bid | 230.5903 | 6.5000 | ["150","170","230"] | ["1.0703","1.2534","0.3174"] | [] | ["BATO"] | 150.0000 | 230.0000 | 8 | 43 | false | false | true | true | |
| 01a0f863-e237-7323-bf26-daa6b0de399f | NVDA | 2026-10-01 12:54 | other | 3 | 1 | 6 | 37298.00 | unknown | bid | 230.2600 | 0.9500 | ["200","205","210"] | ["0.4428","0.3792","0.3720"] | [] | ["XMIO"] | 200.0000 | 210.0000 | 15 | 78 | false | false | true | true | |
| 01a0f861-2ecf-7671-a3be-e4c94d9a82b9 | NVDA | 2026-10-01 12:51 | other | 4 | 1 | 3 | 47330.00 | unknown | bid | 230.4300 | 5.2000 | ["215","220","245","250"] | ["0.3972","0.3975","0.3914","0.3903"] | ["246.05"] | ["XMIO"] | 215.0000 | 250.0000 | 806 | 806 | false | false | false | true | |
| 01a0f850-276f-75e2-a774-3a5e039f2434 | NVDA | 2026-10-01 12:33 | other | 4 | 2 | 20 | 149830.00 | unknown | bid | 231.1080 | 0.7200 | ["168","172","195","205"] | ["0.4558","0.4443","0.4646","0.3737"] | [] | ["XBOX","XCBO"] | 168.0000 | 205.0000 | 15 | 141 | false | false | true | true | |
| 01a0f81a-6d87-78f0-8aa1-399525f33247 | NVDA | 2026-10-01 11:34 | other | 3 | 1 | 3 | 48880.00 | unknown | bid | 229.9100 | 6.2500 | ["150","227.5"] | ["0.8525","0.3124"] | [] | ["XCBO"] | 150.0000 | 227.5000 | 8 | 50 | false | false | true | true | |
| 01a0f80d-d6df-7e72-ab1c-e34173f0e4d6 | NVDA | 2026-10-01 11:20 | other | 2 | 1 | 20 | 30020.00 | unknown | bid | 230.1800 | 0.3600 | ["217.5","225"] | ["0.3219","0.3098"] | [] | ["XBOX"] | 217.5000 | 225.0000 | 6 | 8 | false | false | true | true | |
| 01a0f7f3-cecf-7ee0-8ee2-6533d593b6b4 | NVDA | 2026-10-01 10:52 | other | 4 | 3 | 132 | 56188.00 | unknown | bid | 229.9000 | 0.0900 | ["212.5","220","227.5"] | ["0.6614","0.4215","0.3085"] | [] | ["EDGO","XCBO","XPHO"] | 212.5000 | 227.5000 | 1 | 8 | false | true | true | true | |
| 01a0f7c2-0c86-7ac2-b248-aa182907ec55 | NVDA | 2026-10-01 09:58 | other | 4 | 1 | 50 | 32834.00 | unknown | bid | 230.9401 | 0.0800 | ["210","225","237.5","240"] | ["0.4329","0.3021","0.3071","0.3040"] | [] | ["XISX"] | 210.0000 | 240.0000 | 4 | 15 | false | true | true | true | |
| 01a0f7c0-4f36-77c0-a493-a2c310fca20d | NVDA | 2026-10-01 09:56 | other | 5 | 2 | 20 | 25191.00 | unknown | bid | 231.2700 | 0.3400 | ["195","225","227.5","255","280"] | ["0.4178","0.2987","0.2880","0.3539","0.3521"] | [] | ["SPHR","XISX"] | 195.0000 | 280.0000 | 4 | 50 | false | false | true | true | |
| 01a0f3e5-6aaf-7712-90d0-033d08608808 | NVDA | 2026-09-30 15:58 | other | 4 | 2 | 5 | 29555.00 | unknown | bid | 228.9300 | 0.9900 | ["130","180","200","210"] | ["0.5881","0.4213","0.4140","0.3931"] | [] | ["XCBO","XMIO"] | 130.0000 | 210.0000 | 51 | 79 | false | false | true | true | |
| 01a0f3e2-9fd7-7d53-9997-a2709bc7d30e | NVDA | 2026-09-30 15:55 | other | 4 | 2 | 10 | 37131.00 | unknown | bid | 229.2800 | 11.0000 | ["190","215","220"] | ["0.5083","10.2554","0.3317"] | [] | ["XISX"] | 190.0000 | 220.0000 | 0 | 51 | false | false | true | true | |
| 01a0f3e2-5d70-73b0-83d4-f240b15bbd02 | NVDA | 2026-09-30 15:54 | other | 4 | 2 | 20 | 73102.00 | unknown | bid | 229.5400 | 3.0000 | ["195","210","212.5"] | ["0.3962","0.3452","0.5359"] | [] | ["XISX"] | 195.0000 | 212.5000 | 2 | 30 | false | false | true | true | |
| 01a0f3de-5247-7e20-89bd-87291e87aec3 | NVDA | 2026-09-30 15:50 | other | 4 | 1 | 25 | 65600.00 | unknown | bid | 230.1150 | 5.7300 | ["217.5","232.5","235"] | ["9.5393","1.4651","0.3518"] | [] | ["BATO"] | 217.5000 | 235.0000 | 0 | 2 | false | false | true | true | |
| 01a0f3d9-83cf-7c11-80c7-7ee7e4354577 | NVDA | 2026-09-30 15:45 | other | 3 | 1 | 22 | 26622.00 | unknown | bid | 230.4100 | 0.2600 | ["222.5","225"] | ["0.4044","1.4758"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0f39b-07b6-7920-8ccf-eec9870ef821 | NVDA | 2026-09-30 14:36 | other | 2 | 1 | 200 | 44350.00 | unknown | bid | 230.5600 | 0.0700 | ["230","235"] | ["0.3005","0.2658"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 5 | 9 | false | true | true | true | |
| 01a0f330-2087-7e63-9d8b-dea65ae5a1c9 | NVDA | 2026-09-30 12:40 | other | 3 | 1 | 1020 | 3505740.00 | unknown | bid | 230.3100 | 0.4500 | ["145","175","230"] | ["0.5308","0.4321","0.3989"] | [] | ["ARCO"] | 145.0000 | 230.0000 | 79 | 443 | false | true | true | true | |
| 01a0f32c-ec36-7881-a4f6-b08b0a10a1f2 | NVDA | 2026-09-30 12:36 | other | 4 | 2 | 3 | 25117.00 | unknown | bid | 230.1650 | 0.8000 | ["230"] | ["0.3833"] | [] | ["AMXO","XISX"] | 230.0000 | 230.0000 | 170 | 352 | false | false | true | false | |
| 01a0f32b-4e27-7ce0-b846-3d58ba85915a | NVDA | 2026-09-30 12:34 | other | 6 | 4 | 4 | 43414.00 | unknown | bid | 230.2900 | 1.5500 | ["225","230"] | ["0.3876","0.3820"] | [] | ["XISX"] | 225.0000 | 230.0000 | 170 | 352 | false | false | true | true | |
| 01a0f323-4b5f-7253-8ca3-2c3dc1e9c584 | NVDA | 2026-09-30 12:26 | other | 4 | 1 | 4 | 153492.00 | unknown | bid | 230.4800 | 21.2000 | ["90","145"] | ["1.8798","0.9937"] | [] | ["XCBO"] | 90.0000 | 145.0000 | 16 | 23 | false | false | true | true | |
| 01a0f319-0a5f-7d10-8277-a240e98a61de | NVDA | 2026-09-30 12:14 | other | 2 | 1 | 20 | 25800.00 | unknown | bid | 230.7600 | 0.4600 | ["220","232.5"] | ["0.2253","0.4105"] | [] | ["XBOX"] | 220.0000 | 232.5000 | 0 | 5 | false | false | true | true | |
| 01a0f2e9-b916-7983-a0b6-c9b14fd17421 | NVDA | 2026-09-30 11:23 | other | 4 | 1 | 5 | 36705.00 | unknown | bid | 230.0950 | 1.6500 | ["115","125","220","230"] | ["0.4463","0.4414","0.4075","0.3979"] | [] | ["XPHO"] | 115.0000 | 230.0000 | 478 | 625 | false | true | true | true | |
| 01a0f2c7-6bd6-7710-a24e-407f2e1227f7 | NVDA | 2026-09-30 10:45 | other | 4 | 1 | 5 | 42290.00 | unknown | bid | 230.4900 | 1.7000 | ["115","125","220","230"] | ["0.4416","0.4360","0.4147","0.4080"] | [] | ["XCBO"] | 115.0000 | 230.0000 | 625 | 807 | false | true | true | true | |
| 01a0f2b9-b037-7c11-baff-e47ed00cf301 | NVDA | 2026-09-30 10:30 | other | 4 | 1 | 5 | 41640.00 | unknown | bid | 231.1400 | 1.6000 | ["110","120","220","230"] | ["0.4450","0.4445","0.4159","0.4095"] | [] | ["ARCO"] | 110.0000 | 230.0000 | 625 | 807 | false | true | true | true | |
| 01a0f2ae-abe7-7aa3-97d2-fdf460e8248a | NVDA | 2026-09-30 10:18 | other | 6 | 2 | 160 | 58965.00 | unknown | bid | 230.8700 | 0.1300 | ["227.5","230","232.5"] | ["0.4465","0.3847","0.3734"] | [] | ["C2OX","XISX"] | 227.5000 | 232.5000 | 0 | 2 | false | false | true | true | |
| 01a0f2a4-2498-7611-803d-eb19fe4e0a47 | NVDA | 2026-09-30 10:07 | other | 5 | 3 | 8 | 32876.00 | unknown | bid | 230.9900 | 1.6600 | ["230","237.5","240","300","370"] | ["0.3853","0.2899","0.2885","0.3740","0.3758"] | [] | ["C2OX","EDGO","XMIO"] | 230.0000 | 370.0000 | 12 | 352 | false | false | true | true |
| 01a0f2a3-bf07-7532-8338-6590a0677ec8 | NVDA | 2026-09-30 10:06 | other | 6 | 6 | 10 | 64031.00 | unknown | bid | 231.1000 | 1.5000 | ["230","240"] | ["0.3702","0.3703"] | [] | ["AMXO","XCBO","XISX"] | 230.0000 | 240.0000 | 79 | 170 | false | false | true | true | |
| 01a0f29d-2f57-74a2-b1f9-563100d03957 | NVDA | 2026-09-30 09:59 | other | 4 | 3 | 95 | 28398.00 | unknown | bid | 231.1800 | 0.5600 | ["160","195","225","230"] | ["0.5365","0.4141","0.3564","0.3534"] | [] | ["XISX","XMIO"] | 160.0000 | 230.0000 | 51 | 107 | false | false | true | true | |
| 01a0f283-bf9f-7292-a4af-56525396ad09 | NVDA | 2026-09-30 09:31 | other | 4 | 2 | 64 | 27530.00 | unknown | bid | 230.0600 | 0.1400 | ["227.5","230"] | ["0.5220","0.4958"] | [] | ["ARCO","XMIO"] | 227.5000 | 230.0000 | 0 | 2 | false | false | true | true | |
| 01a0eeb1-c457-7581-b37f-00df39fe6786 | NVDA | 2026-09-29 15:43 | other | 3 | 2 | 13 | 27041.00 | unknown | bid | 227.8000 | 0.3000 | ["220","225"] | ["0.3322","0.3193"] | [] | ["XISX","XMIO"] | 220.0000 | 225.0000 | 10 | 17 | false | false | true | true | |
| 01a0ee95-8daf-78c0-9f3f-77f0a4c5252a | NVDA | 2026-09-29 15:12 | other | 4 | 2 | 15 | 44210.00 | unknown | bid | 227.9800 | 0.3600 | ["220","230","235"] | ["0.3991","0.3236","0.3544"] | [] | ["XISX","XMIO"] | 220.0000 | 235.0000 | 1 | 52 | false | false | true | true | |
| 01a0ee82-154f-71c3-9a8a-4ff8f2735ee5 | NVDA | 2026-09-29 14:51 | other | 4 | 1 | 50 | 31300.00 | unknown | bid | 228.2801 | 0.0600 | ["230","232.5","235"] | ["0.2829","0.3149","0.3459"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 3 | 6 | false | true | true | true | |
| 01a0ee80-30ee-76d2-84cd-2c0b76d05289 | NVDA | 2026-09-29 14:49 | other | 4 | 1 | 5 | 28340.00 | unknown | bid | 228.1084 | 1.7200 | ["200","235","237.5"] | ["0.8792","0.3615","0.3460"] | [] | ["XPHO"] | 200.0000 | 237.5000 | 1 | 3 | false | false | true | true | |
| 01a0ee7f-90c7-7e33-9bba-edba2d435ba7 | NVDA | 2026-09-29 14:48 | other | 3 | 4 | 110 | 88650.00 | unknown | bid | 227.9400 | 0.0800 | ["227.5","230"] | ["0.3327","0.3328"] | [] | ["AMXO","BATO","SPHR","XCBO"] | 227.5000 | 230.0000 | 1 | 3 | false | false | true | true | |
| 01a0ee4f-be96-7532-b521-2ccae6f00280 | NVDA | 2026-09-29 13:56 | other | 4 | 3 | 5 | 31198.00 | unknown | bid | 227.9144 | 0.6700 | ["200","220","225"] | ["0.4188","0.3944","0.3638"] | [] | ["XISX","XPHO"] | 200.0000 | 225.0000 | 3 | 52 | false | false | true | true | |
| 01a0ee1e-bbb7-74b3-bfb4-227ed06f8477 | NVDA | 2026-09-29 13:03 | other | 4 | 1 | 10 | 28660.00 | unknown | bid | 229.2200 | 0.6500 | ["217.5","220","240"] | ["0.5124","0.3589","0.3508"] | [] | ["XISX"] | 217.5000 | 240.0000 | 1 | 108 | false | false | true | true | |
| 01a0ee1e-8cd7-7e22-96ed-6a8e59891231 | NVDA | 2026-09-29 13:02 | other | 6 | 1 | 20 | 68414.00 | unknown | bid | 229.2750 | 0.4800 | ["200","205","210","220","225","260"] | ["0.4087","0.3815","0.3733","0.3302","0.3184","0.3414"] | [] | ["XISX"] | 200.0000 | 260.0000 | 17 | 80 | false | false | true | true |
| 01a0ee10-67bf-7440-9d9c-4f0e57f44784 | NVDA | 2026-09-29 12:47 | other | 4 | 1 | 10 | 61290.00 | unknown | bid | 229.7500 | 0.7700 | ["200","232.5","235"] | ["1.0108","0.3436","0.3499"] | [] | ["XISX"] | 200.0000 | 235.0000 | 1 | 3 | false | false | true | true | |
| 01a0ee0a-2a16-7c63-bba7-98936de37b5d | NVDA | 2026-09-29 12:40 | other | 4 | 1 | 55 | 78430.00 | unknown | bid | 230.0450 | 0.3100 | ["205","220","230","245"] | ["0.3870","0.3706","0.3159","0.3546"] | [] | ["XMIO"] | 205.0000 | 245.0000 | 17 | 52 | false | false | true | true | |
| 01a0ee04-907e-73b3-92ef-0bd4a78ab80a | NVDA | 2026-09-29 12:34 | other | 4 | 1 | 4 | 62596.00 | unknown | bid | 230.1750 | 12.7000 | ["85","232.5","235"] | ["2.0979","0.3116","0.3034"] | [] | ["XMIO"] | 85.0000 | 235.0000 | 17 | 24 | false | false | true | true | |
| 01a0edc7-f4df-7732-9f42-ddb96e166757 | NVDA | 2026-09-29 11:28 | other | 4 | 1 | 50 | 191220.00 | unknown | bid | 229.9200 | 0.5600 | ["220","235","280"] | ["0.3642","0.3521","0.3420"] | [] | ["XISX"] | 220.0000 | 280.0000 | 3 | 108 | false | false | true | true | |