| 01a0d500-e4a7-7182-8d87-82cc3e7068b3 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72000.00 | short | bid | 224.5700 | 0.0500 | ["202.5","215"] | ["0.4079","0.3206"] | ["214.24"] | ["XCBO"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T20:00:03Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d500-e4a7-7182-8d87-82b16a7c799c | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 2 | 573 | 66895.00 | short | bid | 224.5750 | 0.0500 | ["202.5","215"] | ["0.4080","0.3168"] | ["214.27"] | ["XBOX"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e4a7-7182-8d87-829c7499bc56 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72000.00 | short | bid | 224.5750 | 0.0500 | ["202.5","215"] | ["0.4080","0.3208"] | ["214.24"] | ["EMLD"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e0bf-7130-a299-14af08f93eee | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 72600.00 | short | bid | 224.5450 | 0.0400 | ["202.5","215"] | ["0.4076","0.3213"] | ["214.23"] | ["C2OX"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d500-e0bf-7130-a299-1498eed69ff1 | NVDA | 2026-09-24 15:59 | put_vertical_spread | 2 | 1 | 600 | 71922.00 | short | bid | 224.5500 | 0.0500 | ["202.5","215"] | ["0.4072","0.3202"] | ["214.24"] | ["XCBO"] | 202.5000 | 215.0000 | 8 | 8 | false | true | false | |
| 01a0d4ee-a8af-7cb3-9469-cbca35239e7f | NVDA | 2026-09-24 15:40 | put_vertical_spread | 2 | 1 | 4 | 36662.00 | short | bid | 223.6400 | 1.3000 | ["245","250"] | ["0.4075","0.4085"] | ["246.96"] | ["XMIO"] | 245.0000 | 250.0000 | 449 | 449 | false | false | false | |
| 01a0d4eb-60d7-7362-9b37-5e015eee2111 | NVDA | 2026-09-24 15:36 | put_vertical_spread | 2 | 1 | 50 | 147900.00 | short | bid | 223.5900 | 0.4500 | ["210","220"] | ["0.3703","0.3653"] | ["215.84"] | ["XMIO"] | 210.0000 | 220.0000 | 148 | 148 | false | true | false | |
| 01a0d4d0-f337-7d01-868c-faec5f058aae | NVDA | 2026-09-24 15:07 | put_vertical_spread | 2 | 1 | 30 | 30060.00 | short | bid | 224.1400 | 0.1500 | ["225","227.5"] | ["0.2987","0.2955"] | ["226.08"] | ["XISX"] | 225.0000 | 227.5000 | 8 | 8 | false | false | false | |
| 01a0d4a2-a3bf-72d0-875b-9d21d6a35217 | NVDA | 2026-09-24 14:17 | put_vertical_spread | 2 | 1 | 200 | 86600.00 | short | bid | 223.8200 | 0.1300 | ["165","185"] | ["0.4437","0.4012"] | ["183.23"] | ["SPHR"] | 165.0000 | 185.0000 | 85 | 85 | false | true | false | |
| 01a0d426-4f9f-75a1-bfd6-66bfca81f920 | NVDA | 2026-09-24 12:01 | put_vertical_spread | 2 | 3 | 21 | 34823.00 | short | bid | 222.2100 | 0.7024 | ["100","150"] | ["0.4526","0.4212"] | ["141.05"] | ["BATO","C2OX","SPHR"] | 100.0000 | 150.0000 | 813 | 813 | false | true | false | |
| 01a0d41e-3d37-79d0-9ede-33f524e7d2d0 | NVDA | 2026-09-24 11:52 | put_vertical_spread | 2 | 2 | 90 | 28350.00 | short | bid | 222.2500 | 0.0500 | ["200","210"] | ["0.3517","0.3210"] | ["208.69"] | ["C2OX","EDGO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d3e9-081f-70a2-9d5b-0ad3d0b24aad | NVDA | 2026-09-24 10:54 | put_vertical_spread | 2 | 3 | 82 | 26404.00 | unknown | bid | 221.8400 | 0.0400 | ["200","210"] | ["0.3485","0.3192"] | ["206.78"] | ["C2OX","EDGO","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | |
| 01a0d3e0-bb1f-7e32-9002-02b466ff602d | NVDA | 2026-09-24 10:45 | put_vertical_spread | 2 | 1 | 80 | 45680.00 | short | bid | 222.1610 | 0.1300 | ["210","215"] | ["0.3198","0.3098"] | ["213.75"] | ["XCBO"] | 210.0000 | 215.0000 | 22 | 22 | false | true | false | |
| 01a0d3cb-7d9e-7b93-b7fb-2e10b6bb60ef | NVDA | 2026-09-24 10:22 | put_vertical_spread | 2 | 1 | 50 | 232050.00 | unknown | bid | 222.3600 | 1.2000 | ["230","240"] | ["0.3556","0.3572"] | ["211.80"] | ["AMXO"] | 230.0000 | 240.0000 | 113 | 113 | false | false | false | |
| 01a0d3b5-a3df-7b11-a097-c1d91336d4c7 | NVDA | 2026-09-24 09:58 | put_vertical_spread | 2 | 1 | 50 | 351700.00 | unknown | bid | 222.3300 | 1.7000 | ["250","255"] | ["0.3572","0.3619"] | ["217.33"] | ["BATO"] | 250.0000 | 255.0000 | 113 | 113 | false | false | false | |
| 01a0d3b2-0de7-7260-988d-7f5cc1fd2e3e | NVDA | 2026-09-24 09:54 | put_vertical_spread | 2 | 1 | 100 | 40500.00 | short | bid | 222.7400 | 0.0500 | ["180","190"] | ["0.4272","0.4029"] | ["189.01"] | ["XISX"] | 180.0000 | 190.0000 | 57 | 57 | false | true | false | |
| 01a0d3af-a0cf-7650-9966-c80a35853778 | NVDA | 2026-09-24 09:51 | put_vertical_spread | 2 | 1 | 2 | 39864.00 | unknown | bid | 222.6850 | 3.2500 | ["270","360"] | ["0.4141","0.5166"] | ["215.34"] | ["XISX"] | 270.0000 | 360.0000 | 484 | 484 | false | false | false | |
| 01a0d3a5-a236-7e42-8350-161e5a30a082 | NVDA | 2026-09-24 09:40 | put_vertical_spread | 2 | 1 | 225 | 169425.00 | short | bid | 222.7500 | 0.1400 | ["210","220"] | ["0.3315","0.3119"] | ["217.05"] | ["XMIO"] | 210.0000 | 220.0000 | 22 | 22 | false | true | false | |
| 01a0d3a1-6c17-7cb2-939a-7754e7229250 | NVDA | 2026-09-24 09:36 | put_vertical_spread | 2 | 1 | 70 | 37380.00 | unknown | bid | 222.3700 | 0.1400 | ["222.5","225"] | ["0.3976","0.3968"] | ["221.08"] | ["XISX"] | 222.5000 | 225.0000 | 1 | 1 | false | false | false | |
| 01a0cfd9-f04f-75f3-a4cb-f4714219ad70 | NVDA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 15 | 102570.00 | short | bid | 225.2800 | 1.4500 | ["205","230"] | ["0.4110","0.4101"] | ["218.08"] | ["XMIO"] | 205.0000 | 230.0000 | 632 | 632 | false | false | false | |
| 01a0cfb0-389e-7c22-94e1-f4e879b6ac96 | NVDA | 2026-09-23 15:13 | put_vertical_spread | 2 | 1 | 85 | 45475.00 | unknown | bid | 225.2800 | 0.0600 | ["225","227.5"] | ["0.3220","0.3156"] | ["223.58"] | ["XCBO"] | 225.0000 | 227.5000 | 2 | 2 | false | false | false | |
| 01a0cfa7-a54e-71a0-91af-09de4123b091 | NVDA | 2026-09-23 15:04 | put_vertical_spread | 2 | 1 | 10 | 26760.00 | unknown | bid | 225.1750 | 0.3500 | ["220","225"] | ["0.3648","0.3619"] | ["209.12"] | ["AMXO"] | 220.0000 | 225.0000 | 86 | 86 | false | true | false | |
| 01a0cfa5-150e-79d2-9acb-0fac2e6d7bd2 | NVDA | 2026-09-23 15:01 | put_vertical_spread | 2 | 1 | 70 | 36750.00 | short | bid | 225.3600 | 0.0600 | ["225","227.5"] | ["0.3231","0.3127"] | ["226.15"] | ["XCBO"] | 225.0000 | 227.5000 | 2 | 2 | false | false | false | |
| 01a0cf62-571f-7e70-85eb-cd03ed4d54d0 | NVDA | 2026-09-23 13:48 | put_vertical_spread | 2 | 1 | 50 | 949300.00 | short | bid | 225.1199 | 1.3500 | ["310","320"] | ["0.4373","0.4466"] | ["311.70"] | ["BATO"] | 310.0000 | 320.0000 | 485 | 485 | false | false | false | |
| 01a0cf24-aa0f-7922-b68f-357fd4437ee2 | NVDA | 2026-09-23 12:41 | put_vertical_spread | 2 | 1 | 160 | 62720.00 | unknown | bid | 224.2610 | 0.0200 | ["222.5","225"] | ["0.3331","0.3238"] | ["221.79"] | ["MCRY"] | 222.5000 | 225.0000 | 2 | 2 | false | false | false | |
| 01a0cf19-24d7-7471-9095-3b1fbb5565ef | NVDA | 2026-09-23 12:28 | put_vertical_spread | 2 | 1 | 975 | 44850.00 | short | bid | 224.5200 | 0.0300 | ["200","202.5"] | ["0.4179","0.3939"] | ["202.46"] | ["XCBO"] | 200.0000 | 202.5000 | 9 | 9 | false | true | false | |
| 01a0cf11-31af-74c0-9bf1-1aec4c515e79 | NVDA | 2026-09-23 12:20 | put_vertical_spread | 2 | 1 | 10 | 30990.00 | unknown | bid | 224.7601 | 0.3000 | ["220","225"] | ["0.3639","0.3621"] | ["207.00"] | ["XISX"] | 220.0000 | 225.0000 | 114 | 114 | false | false | false | |
| 01a0cf0b-7cbf-7c31-93b6-63824d2d8378 | NVDA | 2026-09-23 12:13 | put_vertical_spread | 2 | 1 | 1500 | 69000.00 | short | bid | 224.9299 | 0.0300 | ["200","202.5"] | ["0.4232","0.3993"] | ["202.46"] | ["XCBO"] | 200.0000 | 202.5000 | 9 | 9 | false | true | false | |
| 01a0cee7-2bde-7503-ad2f-bf49e38c2edf | NVDA | 2026-09-23 11:34 | put_vertical_spread | 2 | 1 | 479 | 34488.00 | short | bid | 225.5500 | 0.0200 | ["215","220"] | ["0.4150","0.3599"] | ["219.62"] | ["XCBO"] | 215.0000 | 220.0000 | 2 | 2 | false | true | false | |
| 01a0cee5-a53f-76a3-a1e5-d30644b3a049 | NVDA | 2026-09-23 11:32 | put_vertical_spread | 2 | 1 | 400 | 30000.00 | short | bid | 225.3800 | 0.0200 | ["215","220"] | ["0.4099","0.3600"] | ["219.59"] | ["XISX"] | 215.0000 | 220.0000 | 2 | 2 | false | true | false | |
| 01a0cee5-66bf-72f1-a1fa-c3018c6bfe94 | NVDA | 2026-09-23 11:32 | put_vertical_spread | 2 | 1 | 400 | 30000.00 | short | bid | 225.3801 | 0.0200 | ["215","220"] | ["0.4099","0.3600"] | ["219.59"] | ["XISX"] | 215.0000 | 220.0000 | 2 | 2 | false | true | false | |
| 01a0ced2-250e-72d1-9b12-80ed0d887aab | NVDA | 2026-09-23 11:11 | put_vertical_spread | 2 | 1 | 250 | 141750.00 | short | bid | 226.0650 | 0.1300 | ["220","225"] | ["0.3173","0.3047"] | ["223.29"] | ["XMIO"] | 220.0000 | 225.0000 | 9 | 9 | false | true | false | |
| 01a0ced1-2727-7e03-aac3-0c09034e51e7 | NVDA | 2026-09-23 11:10 | put_vertical_spread | 2 | 1 | 250 | 256250.00 | unknown | bid | 226.1300 | 0.1000 | ["220","225"] | ["0.3133","0.3065"] | ["217.38"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | true | false | |
| 01a0ced0-2557-7232-8d7a-2f866dae6379 | NVDA | 2026-09-23 11:08 | put_vertical_spread | 2 | 2 | 100 | 39500.00 | short | bid | 226.3300 | 0.2700 | ["155","160"] | ["0.4368","0.4260"] | ["159.67"] | ["AMXO"] | 155.0000 | 160.0000 | 149 | 149 | false | true | false | |
| 01a0cecb-2be7-7702-9976-86d7d4808b96 | NVDA | 2026-09-23 11:03 | put_vertical_spread | 2 | 1 | 100 | 27100.00 | short | bid | 226.0037 | 0.0200 | ["222.5","225"] | ["0.3497","0.3360"] | ["224.21"] | ["ARCO"] | 222.5000 | 225.0000 | 2 | 2 | false | true | false | |
| 01a0ceb2-0e37-73f1-ad56-fd275990f195 | NVDA | 2026-09-23 10:36 | put_vertical_spread | 2 | 1 | 100 | 27800.00 | unknown | bid | 225.9950 | 0.0200 | ["222.5","225"] | ["0.3565","0.3400"] | ["222.36"] | ["MCRY"] | 222.5000 | 225.0000 | 2 | 2 | false | true | false | |
| 01a0cea8-5207-7341-be35-632955be98a6 | NVDA | 2026-09-23 10:25 | put_vertical_spread | 2 | 1 | 26 | 41028.00 | short | bid | 225.8800 | 0.1500 | ["232.5","235"] | ["0.5951","0.6901"] | ["232.52"] | ["XMIO"] | 232.5000 | 235.0000 | 0 | 0 | false | false | false | |
| 01a0ce97-7d70-7142-a172-ac2759edfc09 | NVDA | 2026-09-23 10:07 | put_vertical_spread | 2 | 1 | 23 | 66562.00 | unknown | bid | 227.6750 | 0.5000 | ["220","225"] | ["0.3672","0.3648"] | ["208.03"] | ["XISX"] | 220.0000 | 225.0000 | 114 | 114 | false | true | false | |
| 01a0ce93-89b7-7553-975a-4636794605ec | NVDA | 2026-09-23 10:02 | put_vertical_spread | 2 | 1 | 62 | 27156.00 | unknown | bid | 227.7900 | 0.0600 | ["200","220"] | ["0.3684","0.3179"] | ["215.62"] | ["MCRY"] | 200.0000 | 220.0000 | 23 | 23 | false | true | false | |
| 01a0cab1-fa27-7252-8296-89717e7b22d0 | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 35 | 118790.00 | short | bid | 228.7950 | 0.4000 | ["210","220"] | ["0.3890","0.3849"] | ["215.98"] | ["XCBO"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | |
| 01a0cab1-fa27-7252-8296-89647fc12eff | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 3 | 50 | 169800.00 | short | bid | 228.8000 | 0.4000 | ["210","220"] | ["0.3894","0.3849"] | ["216"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | |
| 01a0caaf-083f-7303-9d8e-2e1cb7f22099 | NVDA | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 10 | 27820.00 | short | bid | 229.4200 | 0.5500 | ["220","225"] | ["0.3682","0.3656"] | ["222.88"] | ["AMXO"] | 220.0000 | 225.0000 | 115 | 115 | false | true | false | |
| 01a0caa8-97cf-72e0-b856-8755cb9c0723 | NVDA | 2026-09-22 15:47 | put_vertical_spread | 2 | 1 | 23 | 38456.00 | unknown | bid | 229.1901 | 0.3000 | ["210","215"] | ["0.3768","0.3724"] | ["204.14"] | ["XCBO"] | 210.0000 | 215.0000 | 87 | 87 | false | true | false | |
| 01a0ca99-74cf-79a0-9582-34e1b85c0ada | NVDA | 2026-09-22 15:30 | put_vertical_spread | 2 | 1 | 20 | 30900.00 | short | bid | 229.6050 | 0.1500 | ["215","220"] | ["0.3780","0.3721"] | ["218.35"] | ["C2OX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | |
| 01a0ca98-3867-7dd2-b14e-edc41844a220 | NVDA | 2026-09-22 15:29 | put_vertical_spread | 2 | 1 | 278 | 29746.00 | short | bid | 229.6800 | 0.0300 | ["215","225"] | ["0.4260","0.3217"] | ["224.23"] | ["SPHR"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | |
| 01a0ca95-7177-75c0-873a-b748cf8ab1d9 | NVDA | 2026-09-22 15:26 | put_vertical_spread | 2 | 3 | 15 | 47115.00 | short | bid | 229.7250 | 0.5000 | ["150","175"] | ["0.4235","0.4181"] | ["167.73"] | ["ARCO","EMLD","SPHR"] | 150.0000 | 175.0000 | 815 | 815 | false | true | false | |
| 01a0ca94-e0ef-7173-9870-0d572cfac674 | NVDA | 2026-09-22 15:25 | put_vertical_spread | 2 | 1 | 261 | 28188.00 | short | bid | 229.7000 | 0.0200 | ["215","225"] | ["0.4318","0.3224"] | ["224.24"] | ["XISX"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | |
| 01a0ca94-2957-75b0-8864-daf811f8484e | NVDA | 2026-09-22 15:24 | put_vertical_spread | 2 | 1 | 250 | 27000.00 | unknown | bid | 229.5300 | 0.0300 | ["215","225"] | ["0.4171","0.3193"] | ["223.92"] | ["XPHO"] | 215.0000 | 225.0000 | 3 | 3 | false | true | false | |
| 01a0ca8c-d656-7c51-9a72-ff459e4ff0a0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 38 | 26372.00 | short | bid | 229.6996 | 0.1100 | ["225","235"] | ["0.3255","0.3086"] | ["229.94"] | ["XBOX"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | |
| 01a0ca7d-326e-7872-a0f6-7b00da7a6469 | NVDA | 2026-09-22 14:59 | put_vertical_spread | 2 | 1 | 5 | 33645.00 | unknown | bid | 229.3101 | 1.1000 | ["205","215"] | ["0.4147","0.4153"] | ["176.36"] | ["AMXO"] | 205.0000 | 215.0000 | 850 | 850 | false | true | false | |