| 01a0c95b-574f-7cd1-a0c0-08298497ae22 | AAPL | 2026-09-22 09:43 | call_vertical_spread | 2 | 1 | 5 | 32915.00 | unknown | bid | 341.2700 | 3.9500 | ["305","310"] | ["0.9056","0.7941"] | ["340.42"] | ["XBOX"] | 305.0000 | 310.0000 | 3 | 3 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:43:32Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c95b-5367-73c3-a586-fa0d95292a22 | AAPL | 2026-09-22 09:43 | call_vertical_spread | 2 | 1 | 10 | 67700.00 | short | bid | 341.2700 | 4.0000 | ["305","310"] | ["0.9056","0.7941"] | ["308"] | ["XISX"] | 305.0000 | 310.0000 | 3 | 3 | false | false | false | true | |
| 01a0c95a-d27f-7432-855f-8c1ae448651b | AAPL | 2026-09-22 09:42 | put_vertical_spread | 2 | 1 | 9 | 31320.00 | short | bid | 341.4650 | 2.7000 | ["357.5","360"] | ["0.2496","0.2610"] | ["357.6"] | ["XISX"] | 357.5000 | 360.0000 | 6 | 6 | true | false | false | true | |
| 01a0c95a-3256-76c0-9d9b-71d8f78df8b3 | AAPL | 2026-09-22 09:42 | call_vertical_spread | 2 | 1 | 11 | 31933.00 | short | bid | 341.0250 | 1.3500 | ["335","340"] | ["0.2738","0.2692"] | ["337.93"] | ["XMIO"] | 335.0000 | 340.0000 | 38 | 38 | false | false | false | true | |
| 01a0c958-d2c6-7d50-b120-a70af5174bec | AAPL | 2026-09-22 09:40 | call_diagonal_spread | 2 | 1 | 6 | 60516.00 | unknown | bid | 341.1550 | 2.6500 | ["280","340"] | ["0.2980","0.2374"] | [] | ["AMXO"] | 280.0000 | 340.0000 | 24 | 486 | false | false | true | true | |
| 01a0c958-78ee-7dd0-90f9-ff9aa258e5b0 | AAPL | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 33 | 36960.00 | short | bid | 340.7106 | 0.6500 | ["335","340"] | ["0.2963","0.2863"] | ["338.30"] | ["XISX"] | 335.0000 | 340.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-78ee-7dd0-90f9-ff7edde1a729 | AAPL | 2026-09-22 09:40 | call_vertical_spread | 2 | 2 | 23 | 25760.00 | short | bid | 340.7106 | 0.6500 | ["335","340"] | ["0.2963","0.2863"] | ["338.30"] | ["XISX"] | 335.0000 | 340.0000 | 3 | 3 | false | false | false | true | |
| 01a0c957-ffd7-7bc1-b564-50f28ca6e4ab | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 1 | 20 | 28380.00 | short | bid | 341.2300 | 0.5500 | ["340","350"] | ["0.2374","0.2313"] | ["344.53"] | ["XISX"] | 340.0000 | 350.0000 | 24 | 24 | false | false | false | true | |
| 01a0c957-8aa7-7572-8fc4-855576a0cff9 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 3 | 11 | 40479.00 | unknown | bid | 341.4350 | 0.5500 | ["330","375"] | ["0.2634","0.2417"] | ["366.80"] | ["AMXO","EMLD","XISX"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-8aa7-7572-8fc4-853d74252762 | AAPL | 2026-09-22 09:39 | call_ratio_spread | 2 | 4 | 24 | 28299.00 | unknown | bid | 341.4350 | 0.5500 | ["330","375"] | ["0.2633","0.2416"] | ["380.48"] | ["C2OX","XCBO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-8aa7-7572-8fc4-8527a86dff2d | AAPL | 2026-09-22 09:39 | call_ratio_spread | 2 | 7 | 23 | 69829.00 | unknown | bid | 341.4350 | 0.5500 | ["330","375"] | ["0.2634","0.2417"] | ["360.36"] | ["BATO","C2OX","EDGO","EMLD","XCBO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-8aa7-7572-8fc4-851c52400425 | AAPL | 2026-09-22 09:39 | call_frontspread | 2 | 5 | 17 | 60095.00 | long | bid | 341.4350 | 0.5500 | ["330","375"] | ["0.2634","0.2417"] | ["351.80"] | ["ARCO","BATO","EDGO","SPHR","XISX"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-86be-7ed3-a831-8d8dc564380c | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 4 | 8 | 29400.00 | short | bid | 341.5840 | 0.5500 | ["330","375"] | ["0.2617","0.2406"] | ["350.35"] | ["AMXO","MCRY","XBOX","XMIO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-86be-7ed3-a831-8d79d032ee9c | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 1 | 11 | 40469.00 | unknown | bid | 341.5840 | 0.5500 | ["330","375"] | ["0.2620","0.2409"] | ["366.79"] | ["C2OX"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e937f9dbdd2b | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 3 | 65 | 239087.00 | unknown | bid | 341.7000 | 0.5000 | ["330","375"] | ["0.2608","0.2404"] | ["366.78"] | ["MCRY","XBOX"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e91cdb5fe7e3 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 1 | 8 | 29448.00 | short | bid | 341.7000 | 0.5500 | ["330","375"] | ["0.2610","0.2406"] | ["350.35"] | ["XISX"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e90c06b4d7ab | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 2 | 7 | 25767.00 | short | bid | 341.7000 | 0.5500 | ["330","375"] | ["0.2610","0.2406"] | ["350.35"] | ["MCRY","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e8ff4f6de867 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 2 | 7 | 25715.00 | short | bid | 341.7000 | 0.5500 | ["330","375"] | ["0.2605","0.2400"] | ["350.35"] | ["XBOX","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e8d216e0aa65 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 5 | 32 | 117744.00 | unknown | bid | 341.7000 | 0.5000 | ["330","375"] | ["0.2609","0.2404"] | ["366.80"] | ["MCRY","XISX","XMIO","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e8cd5456545b | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 5 | 13 | 47771.00 | unknown | bid | 341.7000 | 0.5077 | ["330","375"] | ["0.2606","0.2401"] | ["366.75"] | ["EMLD","MCRY","XBOX","XMIO","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-771f-7bf2-93e0-e8a50cabbf66 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 6 | 21 | 77245.00 | short | bid | 341.7000 | 0.5286 | ["330","375"] | ["0.2608","0.2404"] | ["350.35"] | ["AMXO","MCRY","XBOX","XISX","XMIO","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-7337-77f0-bde2-280188b21a3e | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 3 | 26 | 95646.00 | unknown | bid | 341.7000 | 0.6000 | ["330","375"] | ["0.2608","0.2404"] | ["366.79"] | ["BATO","C2OX","EDGO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-6397-7801-8f6d-6bded37ab6b9 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 4 | 28 | 103160.00 | short | bid | 341.6600 | 0.8000 | ["330","375"] | ["0.2616","0.2410"] | ["350.35"] | ["ARCO","XISX","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-6397-7801-8f6d-6bc42d8d9cae | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 4 | 120 | 442160.00 | short | bid | 341.6600 | 0.9250 | ["330","375"] | ["0.2617","0.2410"] | ["350.35"] | ["MCRY","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-6397-7801-8f6d-6bb01fb33235 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 9 | 31 | 114279.00 | short | bid | 341.6600 | 0.9919 | ["330","375"] | ["0.2618","0.2411"] | ["350.35"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-6397-7801-8f6d-6ba1ff340af5 | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 2 | 13 | 47983.00 | short | bid | 341.6750 | 1.2000 | ["330","375"] | ["0.2620","0.2414"] | ["350.35"] | ["EDGO"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-6397-7801-8f6d-6b9ac4848aaf | AAPL | 2026-09-22 09:39 | call_vertical_spread | 2 | 9 | 47 | 173801.00 | short | bid | 341.8325 | 1.2000 | ["330","375"] | ["0.2617","0.2416"] | ["350.35"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-4457-72e1-874d-ab4b1c3561d0 | AAPL | 2026-09-22 09:38 | call_vertical_spread | 2 | 3 | 22 | 81224.00 | short | bid | 341.6500 | 1.3500 | ["330","375"] | ["0.2619","0.2420"] | ["350.30"] | ["ARCO","EMLD","SPHR"] | 330.0000 | 375.0000 | 115 | 115 | false | false | false | true | |
| 01a0c956-fe07-7701-828a-5ad3cd0f4a51 | AAPL | 2026-09-22 09:38 | other | 4 | 2 | 125 | 47100.00 | unknown | bid | 341.9500 | 0.2100 | ["345","347.5","360","365"] | ["0.3290","0.3367","0.2251","0.2247"] | [] | ["XMIO","XPHO"] | 345.0000 | 365.0000 | 1 | 24 | false | true | true | true | false |
| 01a0c956-b7b6-7f12-ba72-e1956dcefcad | AAPL | 2026-09-22 09:38 | put_diagonal_spread | 2 | 1 | 39 | 61308.00 | unknown | bid | 341.8150 | 0.6400 | ["335","340"] | ["0.2899","0.2586"] | [] | ["XBOX"] | 335.0000 | 340.0000 | 3 | 87 | false | true | true | true | |
| 01a0c956-272f-7dc1-b552-a3db761f6ecd | AAPL | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 85 | 31620.00 | short | bid | 342.0800 | 0.1400 | ["360","365"] | ["0.2252","0.2247"] | ["360.82"] | ["XISX"] | 360.0000 | 365.0000 | 24 | 24 | false | true | false | true | |
| 01a0c955-831e-7ee0-8518-3ac82f33abe4 | AAPL | 2026-09-22 09:36 | call_diagonal_spread | 2 | 1 | 10 | 117700.00 | short | bid | 342.1000 | 6.8000 | ["340","350"] | ["0.2821","0.2791"] | [] | ["XMIO"] | 340.0000 | 350.0000 | 542 | 633 | false | false | true | true | |
| 01a0c954-2776-7dc2-98e2-0f7977bcc30b | AAPL | 2026-09-22 09:35 | call_diagonal_spread | 2 | 1 | 11 | 196746.00 | short | bid | 342.6950 | 6.2000 | ["290","310"] | ["0.2959","0.2905"] | [] | ["XMIO"] | 290.0000 | 310.0000 | 486 | 850 | false | false | true | true | |
| 01a0c953-96ee-7330-a414-501c0579b831 | AAPL | 2026-09-22 09:34 | call_diagonal_spread | 2 | 1 | 5 | 57400.00 | short | bid | 342.2150 | 3.0000 | ["260","360"] | ["0.3041","0.2501"] | [] | ["XPHO"] | 260.0000 | 360.0000 | 59 | 486 | false | false | true | true | |
| 01a0c952-6256-7fd2-85dd-db4839da3067 | AAPL | 2026-09-22 09:33 | call_diagonal_spread | 2 | 1 | 81 | 1571562.00 | long | bid | 344.6400 | 4.2500 | ["250","260"] | ["0.3671","0.3266"] | [] | ["XMIO"] | 250.0000 | 260.0000 | 115 | 206 | false | false | true | true | |
| 01a0c952-6256-7fd2-85dd-db3881a32833 | AAPL | 2026-09-22 09:33 | call_diagonal_spread | 2 | 4 | 330 | 6402992.00 | long | bid | 344.6400 | 4.2500 | ["250","260"] | ["0.3674","0.3267"] | [] | ["BATO","C2OX","XCBO","XPHO"] | 250.0000 | 260.0000 | 115 | 206 | false | false | true | true | |
| 01a0c952-5e6e-77e2-a1bd-6e578fa211a3 | AAPL | 2026-09-22 09:33 | call_diagonal_spread | 2 | 1 | 8 | 90248.00 | long | bid | 344.5887 | 5.0500 | ["370","400"] | ["0.2769","0.2715"] | [] | ["XPHO"] | 370.0000 | 400.0000 | 815 | 850 | false | true | true | true | false |
| 01a0c952-4ae7-70f2-aee8-90043b2f1c8b | AAPL | 2026-09-22 09:33 | other | 4 | 4 | 125 | 142227.00 | unknown | bid | 344.9050 | 1.6000 | ["335","340","350","355"] | ["0.3417","0.2518","0.2370","0.2336"] | [] | ["C2OX","SPHR","XISX"] | 335.0000 | 355.0000 | 3 | 24 | false | false | true | true | |
| 01a0c952-3b47-74e0-bcce-4d4372a30772 | AAPL | 2026-09-22 09:33 | call_vertical_spread | 2 | 2 | 13 | 80797.00 | short | bid | 345.1350 | 1.8000 | ["300","350"] | ["0.2963","0.2570"] | ["336.09"] | ["BATO","C2OX"] | 300.0000 | 350.0000 | 59 | 59 | false | false | false | true | |
| 01a0c952-1fef-7872-b1bb-396546304c12 | AAPL | 2026-09-22 09:33 | call_vertical_spread | 2 | 1 | 5 | 37455.00 | short | bid | 345.0501 | 4.1000 | ["370","380"] | ["0.2701","0.2683"] | ["374.13"] | ["XISX"] | 370.0000 | 380.0000 | 451 | 451 | false | true | false | true | |
| 01a0c952-104e-7971-9787-8597d192600c | AAPL | 2026-09-22 09:33 | call_diagonal_spread | 2 | 1 | 6 | 44946.00 | short | bid | 345.0700 | 4.8500 | ["325","370"] | ["0.2549","0.2670"] | [] | ["AMXO"] | 325.0000 | 370.0000 | 115 | 486 | false | false | true | true | |
| 01a0c951-d1cf-7d63-a5d7-39341cba9762 | AAPL | 2026-09-22 09:32 | call_diagonal_spread | 2 | 1 | 42 | 271446.00 | short | bid | 344.9800 | 5.3500 | ["390","400"] | ["0.2662","0.2630"] | [] | ["EMLD"] | 390.0000 | 400.0000 | 451 | 542 | false | true | true | true | |
| 01a0c951-d1cf-7d63-a5d7-3924a5b6e777 | AAPL | 2026-09-22 09:32 | call_diagonal_spread | 2 | 1 | 6 | 38778.00 | short | bid | 344.9800 | 5.3500 | ["390","400"] | ["0.2662","0.2630"] | [] | ["EMLD"] | 390.0000 | 400.0000 | 451 | 542 | false | true | true | true | |
| 01a0c951-d1cf-7d63-a5d7-3918cae204b4 | AAPL | 2026-09-22 09:32 | call_diagonal_spread | 2 | 1 | 6 | 38778.00 | short | bid | 344.9150 | 5.3500 | ["390","400"] | ["0.2664","0.2632"] | [] | ["AMXO"] | 390.0000 | 400.0000 | 451 | 542 | false | true | true | true | |
| 01a0c951-8b7f-7e73-8101-acdd4efc725c | AAPL | 2026-09-22 09:32 | other | 4 | 2 | 5 | 126953.00 | unknown | bid | 344.1500 | 5.7800 | ["220","250","320","325"] | ["0.3059","0.2995","0.4131","0.3746"] | [] | ["XISX","XMIO"] | 220.0000 | 325.0000 | 3 | 451 | false | false | true | true | true |
| 01a0c951-164f-7c31-b471-7bd500d2433f | AAPL | 2026-09-22 09:32 | call_calendar | 2 | 1 | 20 | 36300.00 | short | bid | 343.5700 | 3.4000 | ["340"] | ["0.2562"] | [] | ["XMIO"] | 340.0000 | 340.0000 | 13 | 15 | false | false | true | false | false | |
| 01a0c950-dbb6-7722-a907-a9dec7d48e8a | AAPL | 2026-09-22 09:31 | call_diagonal_spread | 2 | 1 | 37 | 69338.00 | long | bid | 343.6950 | 0.8500 | ["340","370"] | ["0.2400","0.2435"] | [] | ["XISX"] | 340.0000 | 370.0000 | 24 | 87 | false | false | true | true | false |
| 01a0c950-8d97-7440-8490-02b29399c69e | AAPL | 2026-09-22 09:31 | strangle_swap | 4 | 1 | 10 | 32340.00 | unknown | bid | 342.1050 | 2.2000 | ["305","310","345","375"] | ["0.2981","0.2755","0.2588","0.2422"] | [] | ["XCBO"] | 305.0000 | 375.0000 | 59 | 115 | false | true | true | true | |
| 01a0c950-7627-76d1-bf40-0bf5a5ecffde | AAPL | 2026-09-22 09:31 | other | 6 | 7 | 4 | 25486.00 | unknown | bid | 342.2250 | 3.3000 | ["300","327.5","332.5","337.5","340"] | ["0.2887","0.3333","0.2503","0.3405","0.2729"] | [] | ["ARCO","BATO","EMLD","SPHR","XISX"] | 300.0000 | 340.0000 | 1 | 59 | false | false | true | true | |
| 01a0c950-2806-7e82-a13f-1bac6b0d08ed | AAPL | 2026-09-22 09:31 | call_vertical_spread | 2 | 2 | 66 | 169218.00 | short | bid | 342.2353 | 0.5455 | ["320","370"] | ["0.2571","0.2269"] | ["343.74"] | ["AMXO","BATO"] | 320.0000 | 370.0000 | 24 | 24 | false | false | false | true | |