| 01a0ca99-a796-7252-b047-0a6d5496857d | AAPL | 2026-09-22 15:30 | call_diagonal_spread | 2 | 1 | 20 | 497100.00 | long | bid | 340.3100 | 6.3500 | ["240","260"] | ["0.3124","0.3022"] | [] | ["XCBO"] | 240.0000 | 260.0000 | 633 | 815 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:31:16Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca98-72ff-7262-b380-df522d25342a | AAPL | 2026-09-22 15:29 | call_diagonal_spread | 2 | 1 | 10 | 234080.00 | long | bid | 340.1000 | 5.7000 | ["250","270"] | ["0.3113","0.2994"] | [] | ["XCBO"] | 250.0000 | 270.0000 | 633 | 815 | false | false | true | true | false |
| 01a0ca95-8117-7fd1-9c18-fece7addb652 | AAPL | 2026-09-22 15:26 | call_diagonal_spread | 2 | 1 | 46 | 104834.00 | unknown | bid | 340.3074 | 0.6000 | ["370","400"] | ["0.2385","0.2576"] | [] | ["XISX"] | 370.0000 | 400.0000 | 115 | 268 | false | true | true | true | |
| 01a0ca93-0846-7691-b7e6-927b8434c357 | AAPL | 2026-09-22 15:23 | call_vertical_spread | 2 | 1 | 54 | 25866.00 | unknown | bid | 340.0350 | 0.2100 | ["345","350"] | ["0.2261","0.2224"] | ["349.79"] | ["XBOX"] | 345.0000 | 350.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca92-316f-7151-8311-84ba58b1ef09 | AAPL | 2026-09-22 15:22 | call_diagonal_spread | 2 | 1 | 100 | 227700.00 | short | bid | 340.0201 | 0.4500 | ["370","400"] | ["0.2397","0.2584"] | [] | ["XMIO"] | 370.0000 | 400.0000 | 115 | 268 | false | true | true | true | |
| 01a0ca8f-436e-76a3-985b-5b4d42c72768 | AAPL | 2026-09-22 15:19 | call_diagonal_spread | 2 | 1 | 5 | 54275.00 | unknown | bid | 340.1699 | 1.9500 | ["295","310"] | ["0.2874","0.2827"] | [] | ["XCBO"] | 295.0000 | 310.0000 | 115 | 268 | false | false | true | true | |
| 01a0ca8c-0366-7cc1-a391-1b18a5f8f6c5 | AAPL | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 15 | 53400.00 | short | bid | 340.0700 | 0.7000 | ["325","335"] | ["0.2574","0.2588"] | [] | ["XCBO"] | 325.0000 | 335.0000 | 17 | 59 | false | false | true | true | false |
| 01a0ca85-dd2e-7331-a282-2750a17ca87c | AAPL | 2026-09-22 15:09 | call_diagonal_spread | 2 | 1 | 5 | 28350.00 | long | bid | 340.2501 | 0.8000 | ["370","400"] | ["0.2700","0.2659"] | [] | ["XISX"] | 370.0000 | 400.0000 | 360 | 451 | false | true | true | true | false |
| 01a0ca85-6be6-71c0-8f3f-cde7020c3b88 | AAPL | 2026-09-22 15:08 | iron_condor | 4 | 1 | 10 | 57330.00 | unknown | bid | 340.2248 | 1.8000 | ["320","330","360","370"] | ["0.2733","0.2691","0.2547","0.2527"] | ["377.94"] | ["XISX"] | 320.0000 | 370.0000 | 150 | 150 | false | true | false | true | |
| 01a0ca85-15f6-7390-9be2-d124a55b4c7b | AAPL | 2026-09-22 15:08 | call_diagonal_spread | 2 | 1 | 100 | 229500.00 | short | bid | 340.2150 | 0.4500 | ["370","400"] | ["0.2401","0.2586"] | [] | ["XISX"] | 370.0000 | 400.0000 | 115 | 268 | false | true | true | true | |
| 01a0ca7f-eda7-7721-8150-14f757b814ab | AAPL | 2026-09-22 15:02 | risk_reversal | 2 | 1 | 10 | 40240.00 | short | bid | 340.2100 | 0.7000 | ["305","420"] | ["0.2947","0.2633"] | ["420.80"] | ["XCBO"] | 305.0000 | 420.0000 | 451 | 451 | false | true | false | true | true | |
| 01a0ca7f-842e-7362-8cde-44f6d1933657 | AAPL | 2026-09-22 15:02 | call_diagonal_spread | 2 | 4 | 4 | 28362.00 | short | bid | 340.2100 | 1.9250 | ["320","330"] | ["0.2736","0.2770"] | [] | ["ARCO","EMLD","SPHR","XBOX"] | 320.0000 | 330.0000 | 59 | 268 | false | false | true | true | |
| 01a0ca7e-e01f-7fd1-a7ea-4986e06b33e7 | AAPL | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 29420.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2996","0.2625"] | ["250.58","479.42"] | ["AMXO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca7e-e01f-7fd1-a7ea-4973a7ab96aa | AAPL | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 29420.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2996","0.2625"] | ["250.58","479.42"] | ["ARCO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca7e-e01f-7fd1-a7ea-496c9332a799 | AAPL | 2026-09-22 15:01 | strangle | 2 | 2 | 20 | 58840.00 | short | bid | 340.1200 | 1.5000 | ["280","450"] | ["0.2999","0.2622"] | ["250.58","479.42"] | ["MCRY","XMIO"] | 280.0000 | 450.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca79-2747-7e71-bbb9-fcb051630af7 | AAPL | 2026-09-22 14:55 | call_calendar | 2 | 1 | 20 | 46660.00 | unknown | bid | 340.1959 | 0.8000 | ["330"] | ["0.2804"] | [] | ["BATO"] | 330.0000 | 330.0000 | 3 | 10 | false | false | true | false | false | |
| 01a0ca76-161e-7871-adce-b99d94e097e9 | AAPL | 2026-09-22 14:52 | call_diagonal_spread | 2 | 2 | 13 | 144318.00 | unknown | bid | 340.0400 | 2.0038 | ["250","350"] | ["0.3204","0.2220"] | [] | ["AMXO","ARCO"] | 250.0000 | 350.0000 | 24 | 360 | false | false | true | true | |
| 01a0ca75-c02f-7ee0-a939-403a8333e4c3 | AAPL | 2026-09-22 14:51 | call_vertical_spread | 2 | 1 | 4 | 27252.00 | unknown | bid | 340.3050 | 1.2000 | ["330","340"] | ["0.2691","0.2649"] | ["369.06"] | ["XCBO"] | 330.0000 | 340.0000 | 206 | 206 | false | false | false | true | |
| 01a0ca74-be5f-7b81-ba69-5f93d0345988 | AAPL | 2026-09-22 14:50 | call_vertical_spread | 2 | 1 | 5 | 42680.00 | short | bid | 340.2900 | 1.0000 | ["300","500"] | ["0.2879","0.2594"] | ["368.20"] | ["XISX"] | 300.0000 | 500.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca6d-5bbe-7ba2-8e29-1836a8a6518e | AAPL | 2026-09-22 14:42 | call_diagonal_spread | 2 | 1 | 7 | 94038.00 | short | bid | 341.2990 | 1.3000 | ["280","350"] | ["0.3073","0.2794"] | [] | ["XCBO"] | 280.0000 | 350.0000 | 87 | 815 | false | false | true | true | |
| 01a0ca65-c26f-7cd1-a1e1-28da95c44efc | AAPL | 2026-09-22 14:34 | call_diagonal_spread | 2 | 1 | 74 | 1538756.00 | short | bid | 341.2300 | 3.7500 | ["250","260"] | ["0.3250","0.3044"] | [] | ["XMIO"] | 250.0000 | 260.0000 | 268 | 451 | false | false | true | true | |
| 01a0ca65-a32e-7a52-ac41-61508ae1ddb8 | AAPL | 2026-09-22 14:34 | call_calendar | 2 | 1 | 2 | 25950.00 | long | bid | 341.2050 | 0.5500 | ["280"] | ["0.3149"] | [] | ["XISX"] | 280.0000 | 280.0000 | 59 | 87 | false | false | true | false | false | |
| 01a0ca60-c517-77f0-a463-038e6f615aa5 | AAPL | 2026-09-22 14:28 | call_diagonal_spread | 2 | 2 | 8 | 26720.00 | long | bid | 341.2700 | 0.6000 | ["320","370"] | ["0.2615","0.2409"] | [] | ["EMLD","SPHR"] | 320.0000 | 370.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca58-936f-7872-9570-9c21cc6e5401 | AAPL | 2026-09-22 14:19 | call_vertical_spread | 2 | 1 | 10 | 39340.00 | short | bid | 341.0900 | 2.3500 | ["320","325"] | ["0.2634","0.2715"] | ["324.40"] | ["XMIO"] | 320.0000 | 325.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca4f-831f-7921-b234-c910100345a6 | AAPL | 2026-09-22 14:10 | call_backspread | 2 | 1 | 20 | 37420.00 | long | bid | 341.0500 | 0.7000 | ["330","390"] | ["0.2583","0.2363"] | ["348.50","431.50"] | ["XPHO"] | 330.0000 | 390.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca4d-ecdf-7e12-af10-22c632601898 | AAPL | 2026-09-22 14:08 | put_vertical_spread | 2 | 1 | 50 | 50850.00 | short | bid | 340.9300 | 0.5500 | ["320","330"] | ["0.2780","0.2657"] | ["327.53"] | ["BATO"] | 320.0000 | 330.0000 | 38 | 38 | false | true | false | true | |
| 01a0ca46-5f46-7573-9468-0817a9892d73 | AAPL | 2026-09-22 14:00 | call_diagonal_spread | 2 | 1 | 10 | 31570.00 | long | bid | 341.0750 | 0.7500 | ["330","360"] | ["0.2623","0.2424"] | [] | ["XCBO"] | 330.0000 | 360.0000 | 59 | 87 | false | false | true | true | false |
| 01a0ca44-8a87-7ad3-bcdc-2b2d5644db2f | AAPL | 2026-09-22 13:58 | call_diagonal_spread | 2 | 1 | 5 | 25675.00 | short | bid | 340.9200 | 0.6000 | ["335","350"] | ["0.2572","0.2606"] | [] | ["XISX"] | 335.0000 | 350.0000 | 115 | 206 | false | false | true | true | |
| 01a0ca43-4e1f-72d3-b676-9f7af2b1e39a | AAPL | 2026-09-22 13:56 | put_ladder | 3 | 1 | 12 | 44092.00 | unknown | bid | 340.8050 | 1.2500 | ["335","340","345"] | ["0.2585","0.2561","0.2550"] | ["290.30","343.28"] | ["XCBO"] | 335.0000 | 345.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca42-159f-7612-afa5-3d4bcf420db6 | AAPL | 2026-09-22 13:55 | call_vertical_spread | 2 | 1 | 30 | 58500.00 | short | bid | 340.6261 | 0.5500 | ["335","342.5"] | ["0.2360","0.2345"] | ["339.1"] | ["XISX"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca41-330f-7df0-8294-109f8ca73291 | AAPL | 2026-09-22 13:54 | other | 4 | 2 | 1493 | 2004955.00 | unknown | bid | 340.6550 | 1.7800 | ["340","345","350"] | ["0.2501","0.2276","0.2194"] | [] | ["XISX","XMIO"] | 340.0000 | 350.0000 | 3 | 31 | false | false | true | true | true | |
| 01a0ca41-330e-7132-b7ab-07bc0274e668 | AAPL | 2026-09-22 13:54 | other | 8 | 2 | 54 | 182028.00 | unknown | bid | 340.7600 | 2.0300 | ["305","315","320","322.5","330","342.5","345","370"] | ["0.2859","0.2669","0.2499","0.2455","0.2464","0.2554","0.2474","0.2414"] | [] | ["XISX"] | 305.0000 | 370.0000 | 1 | 115 | false | false | true | true | |
| 01a0ca41-330e-7132-b7ab-077fad9930e1 | AAPL | 2026-09-22 13:54 | other | 6 | 2 | 100 | 232688.00 | unknown | bid | 340.8450 | 1.6200 | ["337.5","340","350"] | ["0.2554","0.2451","0.2405"] | [] | ["XISX","XPHO"] | 337.5000 | 350.0000 | 1 | 38 | false | false | true | true | false | |
| 01a0ca40-e8d7-7fb1-b1ab-255439f73748 | AAPL | 2026-09-22 13:54 | call_vertical_spread | 2 | 1 | 9 | 26595.00 | short | bid | 341.1450 | 0.5500 | ["335","350"] | ["0.2608","0.2520"] | ["342.77"] | ["XCBO"] | 335.0000 | 350.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca3f-df36-7fb3-9143-4c74441db724 | AAPL | 2026-09-22 13:52 | call_vertical_spread | 2 | 1 | 20 | 40220.00 | short | bid | 341.3750 | 0.5000 | ["335","342.5"] | ["0.2322","0.2309"] | ["339.21"] | ["EMLD"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca3e-f8bf-7b63-9414-e25c1a1c0310 | AAPL | 2026-09-22 13:51 | call_calendar | 2 | 1 | 14 | 32018.00 | unknown | bid | 341.2250 | 0.7000 | ["380"] | ["0.2517"] | [] | ["BATO"] | 380.0000 | 380.0000 | 150 | 178 | false | true | true | false | false | |
| 01a0ca3b-476f-7f90-84d1-4db435b1410d | AAPL | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 14 | 47908.00 | long | bid | 341.4650 | 0.6500 | ["320","360"] | ["0.2592","0.2440"] | [] | ["XCBO"] | 320.0000 | 360.0000 | 24 | 87 | false | false | true | true | false |
| 01a0ca37-bd2f-72c0-85b7-d83e0e174f6a | AAPL | 2026-09-22 13:44 | call_vertical_spread | 2 | 1 | 30 | 60690.00 | short | bid | 341.3300 | 0.2500 | ["335","342.5"] | ["0.2368","0.2316"] | ["339.33"] | ["EMLD"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca37-097e-7451-bf49-f8b3563f5b92 | AAPL | 2026-09-22 13:43 | call_diagonal_spread | 2 | 1 | 2 | 25048.00 | unknown | bid | 341.2487 | 2.0000 | ["270","300"] | ["0.3204","0.2781"] | [] | ["ARCO"] | 270.0000 | 300.0000 | 87 | 115 | false | false | true | true | |
| 01a0ca34-07f7-7910-9111-ab767754440b | AAPL | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 6 | 104100.00 | unknown | bid | 341.3400 | 3.9500 | ["225","250"] | ["0.5362","0.3100"] | [] | ["SPHR"] | 225.0000 | 250.0000 | 59 | 486 | false | false | true | true | |
| 01a0ca33-2567-7860-8420-e6865c2956a6 | AAPL | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 12 | 44290.00 | short | bid | 341.4200 | 0.1042 | ["350","360"] | ["0.2479","0.2583"] | [] | ["XISX"] | 350.0000 | 360.0000 | 115 | 178 | false | true | true | true | |
| 01a0ca32-a866-7251-b6de-318a1e599a9f | AAPL | 2026-09-22 13:38 | call_diagonal_spread | 2 | 1 | 60 | 174960.00 | long | bid | 341.3100 | 0.6500 | ["340","370"] | ["0.2577","0.2521"] | [] | ["XMIO"] | 340.0000 | 370.0000 | 59 | 150 | false | false | true | true | false |
| 01a0ca30-db77-7120-a488-aa8568c98927 | AAPL | 2026-09-22 13:36 | other | 4 | 1 | 31 | 67704.00 | unknown | bid | 341.4000 | 1.0300 | ["337.5","342.5"] | ["0.2596","0.2435"] | [] | ["XMIO"] | 337.5000 | 342.5000 | 1 | 17 | false | false | true | true | false | |
| 01a0ca30-db77-7120-a488-aa7de87c2d2a | AAPL | 2026-09-22 13:36 | other | 4 | 1 | 32 | 69696.00 | unknown | bid | 341.4000 | 1.0300 | ["337.5","342.5"] | ["0.2598","0.2401"] | [] | ["XISX"] | 337.5000 | 342.5000 | 1 | 17 | false | false | true | true | false | |
| 01a0ca30-db77-7120-a488-aa60b983c7d3 | AAPL | 2026-09-22 13:36 | other | 4 | 1 | 32 | 69760.00 | unknown | bid | 341.4000 | 1.0300 | ["337.5","342.5"] | ["0.2587","0.2418"] | [] | ["AMXO"] | 337.5000 | 342.5000 | 1 | 17 | false | false | true | true | false | |
| 01a0ca30-db77-7120-a488-aa5a26acb8c4 | AAPL | 2026-09-22 13:36 | other | 4 | 2 | 37 | 80650.00 | unknown | bid | 341.4000 | 1.0300 | ["337.5","342.5"] | ["0.2588","0.2416"] | [] | ["AMXO","XISX"] | 337.5000 | 342.5000 | 1 | 17 | false | false | true | true | false | |
| 01a0ca30-cbd7-78d1-92fe-a13031a01fe5 | AAPL | 2026-09-22 13:36 | other | 4 | 1 | 14 | 30548.00 | unknown | bid | 341.4100 | 1.0300 | ["337.5","342.5"] | ["0.2596","0.2427"] | [] | ["XISX"] | 337.5000 | 342.5000 | 1 | 17 | false | false | true | true | false | |
| 01a0ca2d-35df-76b3-89d6-54cfaffba0c1 | AAPL | 2026-09-22 13:32 | call_diagonal_spread | 2 | 1 | 150 | 440100.00 | long | bid | 341.3205 | 0.5500 | ["340","370"] | ["0.2593","0.2531"] | [] | ["XISX"] | 340.0000 | 370.0000 | 59 | 150 | false | false | true | true | |
| 01a0ca29-e637-7280-a258-70bbcab84d40 | AAPL | 2026-09-22 13:28 | call_diagonal_spread | 2 | 1 | 14 | 26362.00 | short | bid | 341.5600 | 0.2500 | ["340","370"] | ["0.2332","0.2392"] | [] | ["BATO"] | 340.0000 | 370.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca27-88be-7bb1-8c54-56a5b21be8a8 | AAPL | 2026-09-22 13:26 | call_diagonal_spread | 2 | 1 | 18 | 97326.00 | long | bid | 341.5650 | 0.5500 | ["315","325"] | ["0.2676","0.2666"] | [] | ["XISX"] | 315.0000 | 325.0000 | 24 | 59 | false | false | true | true | false |