| 01a0d4eb-9787-7fa0-8612-9b2e6debb2f5 | MRNA | 2026-09-24 15:36 | call_diagonal_spread | 2 | 1 | 50 | 981050.00 | short | bid | 192.9500 | 6.7000 | ["105","125"] | ["0.9374","0.7660"] | [] | ["BATO"] | 105.0000 | 125.0000 | 176 | 484 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:37:17Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4d6-2357-7842-bc2b-1fdf51d475d7 | MRNA | 2026-09-24 15:13 | put_vertical_spread | 2 | 2 | 31 | 130179.00 | unknown | bid | 193.3550 | 2.1161 | ["175","185"] | ["0.9444","0.9468"] | ["159.00"] | ["XISX","XPHO"] | 175.0000 | 185.0000 | 57 | 57 | false | true | false | true | |
| 01a0d4d2-9916-7f31-8ad2-3950479c91e3 | MRNA | 2026-09-24 15:09 | call_vertical_spread | 2 | 1 | 200 | 563200.00 | short | bid | 193.3100 | 4.0000 | ["175","182.5"] | ["1.3173","0.9989"] | ["182.0"] | ["XISX"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | true | |
| 01a0d4b1-5577-7de0-b31e-bcdc3ba3d667 | MRNA | 2026-09-24 14:33 | call_diagonal_spread | 2 | 1 | 12 | 202380.00 | long | bid | 188.6300 | 5.8500 | ["120","145"] | ["0.7938","0.7591"] | [] | ["XCBO"] | 120.0000 | 145.0000 | 266 | 449 | false | false | true | true | false |
| 01a0d48f-df0f-7233-812d-ef4091197e3f | MRNA | 2026-09-24 13:56 | call_vertical_spread | 2 | 1 | 450 | 418500.00 | short | bid | 184.2825 | 1.6500 | ["190","200"] | ["0.7679","0.7972"] | ["192.68"] | ["EDGO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d47c-b8b7-72f3-b934-ac0bf9693a99 | MRNA | 2026-09-24 13:35 | call_vertical_spread | 2 | 3 | 200 | 172000.00 | short | bid | 182.7000 | 1.5200 | ["190","200"] | ["0.7871","0.8139"] | ["192.50"] | ["XCBO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d452-590e-7262-a2a4-65ff67072c5f | MRNA | 2026-09-24 12:49 | call_vertical_spread | 2 | 1 | 10 | 297310.00 | short | bid | 187.9550 | 5.8000 | ["20","60"] | ["2.5378","1.0032"] | ["59.01"] | ["XPHO"] | 20.0000 | 60.0000 | 113 | 113 | false | false | false | true | |
| 01a0d44d-d0e7-7fa1-bbec-0735e442963d | MRNA | 2026-09-24 12:44 | call_diagonal_spread | 2 | 1 | 73 | 188705.00 | short | bid | 187.5780 | 0.8500 | ["190","240"] | ["0.7516","0.9692"] | [] | ["BATO"] | 190.0000 | 240.0000 | 22 | 57 | false | true | true | true | false |
| 01a0d408-01ce-7543-ba35-8d1ae71d8259 | MRNA | 2026-09-24 11:28 | other | 4 | 1 | 10 | 219640.00 | unknown | bid | 185.4900 | 13.5000 | ["127","128","134","135"] | ["3.6199","3.6617","0.8396","0.8710"] | [] | ["XMIO"] | 127.0000 | 135.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d401-2bce-7e21-a395-cc679f9ccb85 | MRNA | 2026-09-24 11:20 | other | 4 | 1 | 10 | 214410.00 | unknown | bid | 185.7020 | 12.4500 | ["130","131","135","136"] | ["1.1299","1.1014","3.8113","3.6496"] | [] | ["XMIO"] | 130.0000 | 136.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d3fe-b2ff-7341-a928-84a21b962103 | MRNA | 2026-09-24 11:17 | other | 4 | 1 | 10 | 211220.00 | unknown | bid | 186.7050 | 13.4000 | ["130","131","138","139"] | ["1.0703","1.0540","3.1242","3.0101"] | [] | ["XMIO"] | 130.0000 | 139.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d3f5-8f26-7693-946a-334c535c440d | MRNA | 2026-09-24 11:07 | other | 4 | 1 | 10 | 215010.00 | unknown | bid | 187.5850 | 12.5500 | ["128","129","140","141"] | ["1.1100","1.1136","3.1988","3.1598"] | [] | ["XMIO"] | 128.0000 | 141.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d3ee-1ce7-76e1-a55f-22a83bf0ded8 | MRNA | 2026-09-24 10:59 | other | 4 | 1 | 10 | 273720.00 | unknown | bid | 188.0416 | 14.1250 | ["115","116","124","125"] | ["4.5444","4.4166","1.0572","1.0492"] | [] | ["XCBO"] | 115.0000 | 125.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d3e2-e9b7-7a82-97c5-a4cc30a187a1 | MRNA | 2026-09-24 10:47 | call_vertical_spread | 2 | 1 | 20 | 138200.00 | short | bid | 188.3700 | 2.2000 | ["190","270"] | ["0.8671","0.8705"] | ["211.80"] | ["ARCO"] | 190.0000 | 270.0000 | 176 | 176 | false | true | false | true | |
| 01a0d3d6-bc87-7c70-8ab1-202a7f676d97 | MRNA | 2026-09-24 10:34 | other | 6 | 2 | 200 | 364138.00 | unknown | bid | 188.9500 | 3.1100 | ["100","120","180","182.5","197.5"] | ["0.9149","0.8863","1.0516","1.0570","0.9524"] | [] | ["C2OX","XISX"] | 100.0000 | 197.5000 | 1 | 85 | false | false | true | true | |
| 01a0d3d0-82c7-7650-a416-38d99c146cea | MRNA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 16 | 114528.00 | short | bid | 187.1000 | 3.7000 | ["180","200"] | ["0.8676","0.8701"] | ["187.86"] | ["XPHO"] | 180.0000 | 200.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3c5-dc36-7191-ab8c-7e00c3a43a3c | MRNA | 2026-09-24 10:15 | call_vertical_spread | 2 | 1 | 4 | 110472.00 | short | bid | 187.0150 | 5.3500 | ["45","55"] | ["1.1810","1.1213"] | ["54.62"] | ["XISX"] | 45.0000 | 55.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3a7-4fe7-7d10-8cbf-9d09eabb8762 | MRNA | 2026-09-24 09:42 | strangle_swap | 4 | 1 | 9 | 126180.00 | unknown | bid | 184.4000 | 4.4000 | ["140","170"] | ["0.8397","0.8382"] | [] | ["XISX"] | 140.0000 | 170.0000 | 176 | 204 | false | false | true | true | true | |
| 01a0d39f-d9bf-77f0-ac2e-1c71da4e846c | MRNA | 2026-09-24 09:34 | call_calendar | 2 | 1 | 10 | 101050.00 | short | bid | 183.2500 | 5.9000 | ["170"] | ["0.8378"] | [] | ["XISX"] | 170.0000 | 170.0000 | 176 | 204 | false | false | true | false | false | |
| 01a0d39f-ba7f-7ec0-a919-a292ce7c7bc6 | MRNA | 2026-09-24 09:34 | call_butterfly_spread | 3 | 1 | 100 | 208700.00 | short | bid | 183.9900 | 7.3000 | ["230","250","270"] | ["0.9630","0.9750","0.9933"] | ["231.10","268.90"] | ["AMXO"] | 230.0000 | 270.0000 | 57 | 57 | false | true | false | true | |
| 01a0cfda-369e-7f93-9a89-ea93eaca4361 | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 268 | 860280.00 | short | bid | 182.0600 | 4.1500 | ["192.5","195"] | ["0.7749","0.7845"] | ["193.12"] | ["XCBO"] | 192.5000 | 195.0000 | 9 | 9 | false | false | false | true | |
| 01a0cfd9-bd86-7d31-b6c5-d153e3fe438c | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 300 | 959100.00 | short | bid | 181.9900 | 4.6500 | ["192.5","195"] | ["0.7648","0.7728"] | ["193.13"] | ["XMIO"] | 192.5000 | 195.0000 | 9 | 9 | true | false | false | true | |
| 01a0cfd5-d19e-7bf0-8731-994c7bf4fe8d | MRNA | 2026-09-23 15:54 | put_vertical_spread | 2 | 1 | 300 | 840296.00 | unknown | bid | 181.8800 | 6.3780 | ["192.5","197.5"] | ["0.8474","0.9054"] | ["181.00"] | ["XISX"] | 192.5000 | 197.5000 | 2 | 2 | false | false | false | true | |
| 01a0cfd2-9197-7a03-94be-e262788f0f69 | MRNA | 2026-09-23 15:51 | other | 4 | 2 | 50 | 281550.00 | unknown | bid | 181.5200 | 10.3500 | ["155","162.5","165"] | ["0.9695","0.9462","1.0144"] | ["160.1"] | ["XISX"] | 155.0000 | 165.0000 | 37 | 37 | false | false | false | true | true | |
| 01a0cfc8-6037-7342-8560-64d27e5d636f | MRNA | 2026-09-23 15:40 | call_vertical_spread | 2 | 1 | 25 | 133675.00 | short | bid | 182.5550 | 2.1500 | ["150","175"] | ["0.7638","0.7689"] | ["167.29"] | ["ARCO"] | 150.0000 | 175.0000 | 23 | 23 | false | false | false | true | |
| 01a0cfb7-3996-7ad1-bab7-0b8ecf4d97ef | MRNA | 2026-09-23 15:21 | call_vertical_spread | 2 | 2 | 82 | 246410.00 | short | bid | 183.1900 | 3.1000 | ["185","190"] | ["0.7941","0.7952"] | ["187.07"] | ["ARCO","XMIO"] | 185.0000 | 190.0000 | 30 | 30 | false | true | false | true | |
| 01a0cf86-ea67-7db2-9e66-3dbbdca2038b | MRNA | 2026-09-23 14:28 | call_vertical_spread | 2 | 1 | 10 | 225320.00 | short | bid | 182.2300 | 7.6000 | ["69","70"] | ["8.9458","8.2298"] | [] | ["XISX"] | 69.0000 | 70.0000 | 2 | 2 | false | false | false | true | false |
| 01a0cf75-71bf-73b3-a10a-31596025fd30 | MRNA | 2026-09-23 14:09 | call_calendar | 2 | 1 | 7 | 104405.00 | long | bid | 182.9800 | 5.7500 | ["110"] | ["2.0923"] | [] | ["XISX"] | 110.0000 | 110.0000 | 2 | 58 | false | false | true | false | false | |
| 01a0cf63-e1a6-7b53-bc1a-410d665ec05d | MRNA | 2026-09-23 13:50 | call_diagonal_spread | 2 | 1 | 6 | 154710.00 | short | bid | 184.5800 | 2.2000 | ["60","75"] | ["0.9049","0.7444"] | [] | ["XISX"] | 60.0000 | 75.0000 | 267 | 849 | false | false | true | true | false |
| 01a0cf43-2aa6-7f21-91ff-834548a6a6e3 | MRNA | 2026-09-23 13:14 | call_diagonal_spread | 2 | 1 | 9 | 120096.00 | long | bid | 184.1385 | 7.5000 | ["230","260"] | ["0.7236","0.7176"] | [] | ["XCBO"] | 230.0000 | 260.0000 | 814 | 849 | false | true | true | true | false |
| 01a0cf32-9c5f-7771-9234-6e4737a21f2a | MRNA | 2026-09-23 12:56 | put_butterfly_spread | 3 | 1 | 76 | 112708.00 | short | bid | 185.1859 | 1.8000 | ["160","170","180"] | ["0.7563","0.7590","0.7755"] | ["161.40","178.60"] | ["XMIO"] | 160.0000 | 180.0000 | 23 | 23 | false | true | false | true | |
| 01a0cee8-77e7-73f3-83b0-742014202a75 | MRNA | 2026-09-23 11:35 | call_diagonal_spread | 2 | 1 | 8 | 142400.00 | short | bid | 184.3550 | 2.5000 | ["105","110"] | ["0.8151","0.8738"] | [] | ["XISX"] | 105.0000 | 110.0000 | 177 | 267 | false | false | true | true | |
| 01a0ceb4-a647-7581-afbe-daccaa3f0363 | MRNA | 2026-09-23 10:38 | call_vertical_spread | 2 | 1 | 160 | 192640.00 | short | bid | 186.6176 | 1.9500 | ["185","187.5"] | ["1.0525","1.0524"] | ["186.24"] | ["XMIO"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | true | |
| 01a0cead-b107-74b0-9204-e78b83b045f8 | MRNA | 2026-09-23 10:31 | put_calendar | 2 | 1 | 10 | 104880.00 | short | bid | 187.7400 | 5.9500 | ["210"] | ["0.8728"] | [] | ["XISX"] | 210.0000 | 210.0000 | 114 | 177 | false | false | true | false | false | |
| 01a0cea0-a916-7aa2-9ef1-c1c9393e5e0b | MRNA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 1 | 40 | 124336.00 | long | bid | 188.8375 | 2.4500 | ["185","240"] | ["0.7895","0.9870"] | [] | ["XCBO"] | 185.0000 | 240.0000 | 23 | 58 | false | false | true | true | false |
| 01a0ce98-fc3f-7ab0-911b-391001138329 | MRNA | 2026-09-23 10:08 | call_diagonal_spread | 2 | 1 | 50 | 226300.00 | short | bid | 189.3200 | 3.0000 | ["180","200"] | ["0.7992","0.9650"] | [] | ["BATO"] | 180.0000 | 200.0000 | 23 | 58 | false | false | true | true | |
| 01a0ce97-98c7-7c81-901d-9f742273fd84 | MRNA | 2026-09-23 10:07 | put_vertical_spread | 2 | 1 | 20 | 117280.00 | short | bid | 188.2500 | 4.7500 | ["180","215"] | ["0.9699","0.9958"] | ["193.02"] | ["XPHO"] | 180.0000 | 215.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce94-1e27-70e0-9e83-d780cfd693ae | MRNA | 2026-09-23 10:03 | call_diagonal_spread | 2 | 1 | 60 | 285300.00 | short | bid | 190.8851 | 2.5000 | ["180","200"] | ["0.8475","0.9514"] | [] | ["SPHR"] | 180.0000 | 200.0000 | 23 | 58 | false | false | true | true | |
| 01a0ce91-7a5f-78b0-80ac-42b01a421c15 | MRNA | 2026-09-23 10:00 | call_vertical_spread | 2 | 2 | 100 | 244600.00 | unknown | bid | 190.9850 | 2.9500 | ["182.5","190"] | ["0.7871","0.8132"] | ["198.48"] | ["ARCO"] | 182.5000 | 190.0000 | 9 | 9 | false | false | false | true | |
| 01a0ce8c-0006-78a2-970d-74e0f67b09ea | MRNA | 2026-09-23 09:54 | call_diagonal_spread | 2 | 1 | 50 | 229250.00 | short | bid | 191.6800 | 2.4500 | ["180","220"] | ["0.8064","0.9067"] | [] | ["XISX"] | 180.0000 | 220.0000 | 23 | 86 | false | false | true | true | |
| 01a0ce8b-adff-7aa3-8d58-41ec06eff5ca | MRNA | 2026-09-23 09:54 | put_vertical_spread | 2 | 1 | 9 | 101565.00 | short | bid | 190.9000 | 5.7500 | ["185","190"] | ["0.7770","0.7802"] | ["186.75"] | ["BATO"] | 185.0000 | 190.0000 | 485 | 485 | false | true | false | true | |
| 01a0ce7d-aff6-7831-a8d5-237775cca08b | MRNA | 2026-09-23 09:38 | call_vertical_spread | 2 | 1 | 492 | 3596520.00 | unknown | bid | 184.5000 | 5.2500 | ["180","185"] | ["0.8503","0.8528"] | ["219.05"] | ["XBOX"] | 180.0000 | 185.0000 | 114 | 114 | true | false | false | true | |
| 01a0ce77-530e-7dc3-96b1-85bae07ef877 | MRNA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 1 | 32 | 181856.00 | long | bid | 183.6600 | 5.6500 | ["195","240"] | ["0.9109","0.8763"] | [] | ["XISX"] | 195.0000 | 240.0000 | 86 | 177 | false | true | true | true | false |
| 01a0ca8a-3676-76c3-ba05-71cd476a41e7 | MRNA | 2026-09-22 15:14 | ratio_risk_reversal | 2 | 4 | 96 | 220769.00 | short | bid | 183.6900 | 2.2698 | ["120","260"] | ["0.8548","0.8615"] | ["261.00"] | ["ARCO","EDGO","XBOX","XCBO"] | 120.0000 | 260.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca7d-4dc6-7930-b46c-8cebd751ef8d | MRNA | 2026-09-22 15:00 | other | 4 | 1 | 25 | 217125.00 | unknown | bid | 183.8800 | 6.4000 | ["170","190","210","250"] | ["0.9540","0.9621","0.8862","0.9041"] | [] | ["XISX"] | 170.0000 | 250.0000 | 38 | 87 | false | false | true | true | false | |
| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca6e-af97-7e91-8d3f-e69e7ca3dea0 | MRNA | 2026-09-22 14:44 | call_calendar | 2 | 1 | 10 | 274345.00 | short | bid | 183.2000 | 4.4000 | ["50"] | ["0.8624"] | [] | ["AMXO"] | 50.0000 | 50.0000 | 268 | 451 | false | false | true | false | false | |
| 01a0ca4f-b5e7-72d3-90c9-d6a593b22250 | MRNA | 2026-09-22 14:10 | put_calendar | 2 | 1 | 86 | 104060.00 | unknown | bid | 182.4400 | 1.6500 | ["150"] | ["0.8769"] | [] | ["XPHO"] | 150.0000 | 150.0000 | 31 | 38 | false | true | true | false | false | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | true | false |